ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,281 +47 (+1.11%)

株価：2025/07/31 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/26	21,760	22,040	21,760	21,990	+430	+2%	7,428
2019/03/25	21,730	21,770	21,450	21,560	-580	-2.6%	53,742
2019/03/22	22,190	22,230	22,070	22,140	-40	-0.2%	8,593
2019/03/20	22,140	22,200	22,090	22,180	+40	+0.2%	9,123
2019/03/19	22,160	22,160	22,010	22,140	-20	-0.1%	25,331
2019/03/18	22,170	22,200	22,100	22,160	+120	+0.5%	1,953
2019/03/15	21,980	22,100	21,980	22,040	+160	+0.7%	13,728
2019/03/14	22,070	22,100	21,880	21,880	+20	+0.1%	7,354
2019/03/13	22,030	22,060	21,770	21,860	-230	-1%	9,596
2019/03/12	21,970	22,160	21,970	22,090	+400	+1.8%	24,043
2019/03/11	21,630	21,720	21,510	21,690	+100	+0.5%	2,618
2019/03/08	21,890	21,890	21,570	21,590	-430	-2%	12,066
2019/03/07	22,060	22,060	21,990	22,020	-170	-0.8%	4,726
2019/03/06	22,260	22,260	22,150	22,190	-150	-0.7%	7,622
2019/03/05	22,300	22,370	22,260	22,340	-80	-0.4%	5,837
2019/03/04	22,390	22,460	22,340	22,420	+230	+1%	14,652
2019/03/01	22,060	22,230	22,060	22,190	+240	+1.1%	15,030
2019/02/28	22,120	22,120	21,950	21,950	-210	-0.9%	20,076
2019/02/27	22,080	22,160	22,080	22,160	+150	+0.7%	2,114
2019/02/26	22,130	22,190	21,990	22,010	-90	-0.4%	22,093
2019/02/25	22,130	22,160	22,080	22,100	+90	+0.4%	8,511
2019/02/22	21,930	22,020	21,910	22,010	-20	-0.1%	4,384
2019/02/21	21,980	22,120	21,880	22,030	+50	+0.2%	11,369
2019/02/20	21,920	22,060	21,880	21,980	+90	+0.4%	11,668
2019/02/19	21,830	21,900	21,790	21,890	+50	+0.2%	2,418
2019/02/18	21,830	21,870	21,760	21,840	+390	+1.8%	21,038
2019/02/15	21,570	21,570	21,410	21,450	-240	-1.1%	11,574
2019/02/14	21,700	21,790	21,660	21,690	-30	-0.1%	7,417
2019/02/13	21,570	21,780	21,570	21,720	+310	+1.4%	22,341
2019/02/12	20,990	21,440	20,990	21,410	+530	+2.5%	28,056
2019/02/08	21,050	21,100	20,860	20,880	-500	-2.3%	22,164
2019/02/07	21,440	21,470	21,210	21,380	-50	-0.2%	36,811
2019/02/06	21,480	21,510	21,430	21,430	-70	-0.3%	13,083
2019/02/05	21,660	21,680	21,500	21,500	-80	-0.4%	22,776
2019/02/04	21,510	21,620	21,510	21,580	+90	+0.4%	23,938
2019/02/01	21,490	21,630	21,450	21,490	-10	±0%	29,925
2019/01/31	21,600	21,600	21,410	21,500	+230	+1.1%	28,859
2019/01/30	21,420	21,420	21,240	21,270	-80	-0.4%	7,674
2019/01/29	21,240	21,380	21,110	21,350	+10	±0%	14,176
2019/01/28	21,460	21,470	21,330	21,340	-150	-0.7%	14,827
2019/01/25	21,310	21,550	21,310	21,490	+200	+0.9%	25,389
2019/01/24	21,210	21,330	21,180	21,290	-10	±0%	10,221
2019/01/23	21,180	21,380	21,150	21,300	-10	±0%	10,735
2019/01/22	21,480	21,520	21,270	21,310	-120	-0.6%	12,496
2019/01/21	21,580	21,610	21,390	21,430	+50	+0.2%	17,304
2019/01/18	21,170	21,390	21,140	21,380	+290	+1.4%	14,206
2019/01/17	21,230	21,260	21,040	21,090	-50	-0.2%	6,808
2019/01/16	21,260	21,280	21,020	21,140	-90	-0.4%	15,059
2019/01/15	20,900	21,270	20,900	21,230	+180	+0.9%	9,557
2019/01/11	21,000	21,080	20,990	21,050	+190	+0.9%	12,761

1551～ 1600 件表示中 / 3753件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,281円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,040円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,625円	-	-	-	-	-	-
日本ビルＦ	138,700円	-0.4%	0.0%	3.46%	52.07倍	1.69倍	-
金ＥＴＦ	45,740円	-	-	-	-	-	-