ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	23,680	23,690	23,560	23,620	+160	+0.7%	19,208
2018/07/17	23,350	23,580	23,330	23,460	+110	+0.5%	8,135
2018/07/13	23,160	23,440	23,160	23,350	+430	+1.9%	20,149
2018/07/12	22,750	22,970	22,750	22,920	+250	+1.1%	3,868
2018/07/11	22,730	22,760	22,480	22,670	-340	-1.5%	46,790
2018/07/10	22,950	23,050	22,930	23,010	+240	+1.1%	22,933
2018/07/09	22,600	22,830	22,600	22,770	+190	+0.8%	5,860
2018/07/06	22,390	22,580	22,360	22,580	+290	+1.3%	7,546
2018/07/05	22,410	22,460	22,180	22,290	-150	-0.7%	14,546
2018/07/04	22,360	22,480	22,320	22,440	-80	-0.4%	5,336
2018/07/03	22,600	22,640	22,280	22,520	-20	-0.1%	24,801
2018/07/02	22,940	23,020	22,500	22,540	-510	-2.2%	32,886
2018/06/29	23,070	23,070	22,890	23,050	+50	+0.2%	3,488
2018/06/28	22,950	23,020	22,770	23,000	+20	+0.1%	8,806
2018/06/27	23,060	23,090	22,950	22,980	-70	-0.3%	10,087
2018/06/26	22,880	23,080	22,810	23,050	-10	±0%	25,791
2018/06/25	23,280	23,280	23,030	23,060	-190	-0.8%	3,051
2018/06/22	23,140	23,250	23,130	23,250	-160	-0.7%	6,832
2018/06/21	23,250	23,500	23,210	23,410	+130	+0.6%	8,427
2018/06/20	23,070	23,290	22,880	23,280	+280	+1.2%	28,614
2018/06/19	23,290	23,320	22,990	23,000	-410	-1.8%	8,185
2018/06/18	23,520	23,520	23,330	23,410	-160	-0.7%	2,306
2018/06/15	23,600	23,610	23,500	23,570	+100	+0.4%	447
2018/06/14	23,560	23,620	23,470	23,470	-210	-0.9%	2,273
2018/06/13	23,630	23,720	23,620	23,680	+80	+0.3%	675
2018/06/12	23,700	23,730	23,530	23,600	+70	+0.3%	4,260
2018/06/11	23,400	23,570	23,390	23,530	+110	+0.5%	23,260
2018/06/08	23,550	23,590	23,410	23,420	-140	-0.6%	1,379
2018/06/07	23,490	23,570	23,490	23,560	+210	+0.9%	4,933
2018/06/06	23,240	23,370	23,220	23,350	+110	+0.5%	1,538
2018/06/05	23,270	23,310	23,190	23,240	+60	+0.3%	4,051
2018/06/04	23,070	23,220	23,070	23,180	+320	+1.4%	2,640
2018/06/01	22,820	23,000	22,820	22,860	-50	-0.2%	6,533
2018/05/31	22,900	22,940	22,810	22,910	+180	+0.8%	1,898
2018/05/30	22,690	22,750	22,630	22,730	-330	-1.4%	27,403
2018/05/29	23,140	23,140	22,940	23,060	-140	-0.6%	5,999
2018/05/28	23,190	23,260	23,120	23,200	+30	+0.1%	10,167
2018/05/25	23,080	23,220	23,030	23,170	+20	+0.1%	6,455
2018/05/24	23,330	23,350	23,090	23,150	-290	-1.2%	15,546
2018/05/23	23,590	23,660	23,380	23,440	-260	-1.1%	5,788
2018/05/22	23,750	23,750	23,690	23,700	-40	-0.2%	2,342
2018/05/21	23,650	23,780	23,650	23,740	+90	+0.4%	2,568
2018/05/18	23,630	23,670	23,600	23,650	+90	+0.4%	4,374
2018/05/17	23,540	23,600	23,530	23,560	+100	+0.4%	1,315
2018/05/16	23,450	23,490	23,430	23,460	-90	-0.4%	2,024
2018/05/15	23,620	23,630	23,540	23,550	-40	-0.2%	47,166
2018/05/14	23,470	23,610	23,470	23,590	+100	+0.4%	3,356
2018/05/11	23,300	23,490	23,300	23,490	+290	+1.3%	2,836
2018/05/10	23,220	23,220	23,140	23,200	+70	+0.3%	2,766
2018/05/09	23,170	23,180	23,060	23,130	-100	-0.4%	2,450

1551～ 1600 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-