ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/07	18,680	18,710	18,310	18,330	-420	-2.2%	30,071
2016/01/06	18,940	19,010	18,600	18,750	-180	-1%	11,150
2016/01/05	18,950	19,100	18,890	18,930	-80	-0.4%	4,806
2016/01/04	19,400	19,500	18,950	19,010	-590	-3%	18,069
2015/12/30	19,650	19,680	19,580	19,600	+70	+0.4%	7,347
2015/12/29	19,410	19,540	19,340	19,530	+80	+0.4%	6,595
2015/12/28	19,420	19,480	19,330	19,450	+170	+0.9%	1,911
2015/12/25	19,360	19,400	19,280	19,280	-40	-0.2%	2,596
2015/12/24	19,630	19,630	19,320	19,320	-110	-0.6%	10,319
2015/12/22	19,470	19,470	19,380	19,430	-60	-0.3%	8,285
2015/12/21	19,420	19,520	19,180	19,490	-60	-0.3%	16,629
2015/12/18	19,890	20,470	19,530	19,550	-370	-1.9%	22,715
2015/12/17	19,980	20,060	19,910	19,920	+310	+1.6%	7,069
2015/12/16	19,480	19,610	19,420	19,610	+480	+2.5%	23,710
2015/12/15	19,410	19,440	19,100	19,130	-330	-1.7%	16,000
2015/12/14	19,310	19,460	19,130	19,460	-310	-1.6%	6,664
2015/12/11	19,600	19,830	19,570	19,770	+190	+1%	1,026
2015/12/10	19,620	19,680	19,570	19,580	-290	-1.5%	8,820
2015/12/09	19,960	20,020	19,820	19,870	-190	-0.9%	5,379
2015/12/08	20,290	20,320	20,030	20,060	-220	-1.1%	15,257
2015/12/07	20,280	20,380	20,250	20,280	+230	+1.1%	3,515
2015/12/04	20,150	20,200	20,000	20,050	-480	-2.3%	17,109
2015/12/03	20,450	20,530	20,430	20,530	-20	-0.1%	2,927
2015/12/02	20,510	20,550	20,490	20,550	±0	±0%	802
2015/12/01	20,400	20,550	20,400	20,550	+230	+1.1%	3,525
2015/11/30	20,430	20,430	20,300	20,320	-110	-0.5%	2,583
2015/11/27	20,570	20,570	20,410	20,430	-80	-0.4%	14,021
2015/11/26	20,520	20,560	20,500	20,510	+100	+0.5%	655
2015/11/25	20,440	20,450	20,360	20,410	-80	-0.4%	1,955
2015/11/24	20,470	20,520	20,410	20,490	+70	+0.3%	2,882
2015/11/20	20,390	20,420	20,300	20,420	±0	±0%	4,792
2015/11/19	20,450	20,530	20,330	20,420	+200	+1%	9,266
2015/11/18	20,360	20,410	20,210	20,220	+20	+0.1%	3,177
2015/11/17	20,220	20,290	20,200	20,200	+250	+1.3%	8,836
2015/11/16	19,830	20,010	19,790	19,950	-190	-0.9%	4,357
2015/11/13	20,090	20,160	19,960	20,140	-130	-0.6%	5,238
2015/11/12	20,210	20,290	20,180	20,270	±0	±0%	9,189
2015/11/11	20,140	20,280	20,140	20,270	+60	+0.3%	4,823
2015/11/10	19,990	20,230	19,990	20,210	+20	+0.1%	9,394
2015/11/09	19,990	20,240	19,990	20,190	+380	+1.9%	9,854
2015/11/06	19,740	19,850	19,720	19,810	+140	+0.7%	1,805
2015/11/05	19,580	19,720	19,550	19,670	+190	+1%	5,267
2015/11/04	19,620	19,700	19,480	19,480	+240	+1.2%	12,742
2015/11/02	19,370	19,380	19,200	19,240	-390	-2%	5,393
2015/10/30	19,480	19,750	19,340	19,630	+160	+0.8%	8,135
2015/10/29	19,600	19,620	19,380	19,470	+30	+0.2%	10,297
2015/10/28	19,390	19,470	19,360	19,440	+120	+0.6%	1,818
2015/10/27	19,500	19,510	19,310	19,320	-180	-0.9%	5,572
2015/10/26	19,640	19,640	19,480	19,500	+110	+0.6%	6,316
2015/10/23	19,420	19,460	19,350	19,390	+380	+2%	6,733

2301～ 2350 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-