1,835
-12 (-0.65%)
株価：2026/08/18 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/18 | 1,841 | 1,841 | 1,823 | 1,835 | -12 | -0.6% | 18,036 |
| 2026/08/17 | 1,854 | 1,854 | 1,838 | 1,847 | +6 | +0.3% | 10,335 |
| 2026/08/14 | 1,846 | 1,847 | 1,829 | 1,841 | -3 | -0.2% | 40,621 |
| 2026/08/13 | 1,843 | 1,854 | 1,836 | 1,844 | +1 | +0.1% | 14,153 |
| 2026/08/12 | 1,834 | 1,843 | 1,830 | 1,843 | +4 | +0.2% | 26,981 |
| 2026/08/10 | 1,835 | 1,839 | 1,822 | 1,839 | +8 | +0.4% | 29,902 |
| 2026/08/07 | 1,850 | 1,851 | 1,830 | 1,831 | -8 | -0.4% | 37,354 |
| 2026/08/06 | 1,841 | 1,842 | 1,828 | 1,839 | ±0 | ±0% | 34,298 |
| 2026/08/05 | 1,850 | 1,850 | 1,825 | 1,839 | -2 | -0.1% | 64,757 |
| 2026/08/04 | 1,850 | 1,853 | 1,836 | 1,841 | -11 | -0.6% | 26,967 |
| 2026/08/03 | 1,875 | 1,880 | 1,852 | 1,852 | -48 | -2.5% | 52,617 |
| 2026/07/31 | 1,930 | 1,930 | 1,886 | 1,900 | -27 | -1.4% | 69,135 |
| 2026/07/30 | 1,929 | 1,929 | 1,898 | 1,927 | -8 | -0.4% | 85,305 |
| 2026/07/29 | 1,909 | 1,935 | 1,909 | 1,935 | +26 | +1.4% | 123,236 |
| 2026/07/28 | 1,911 | 1,922 | 1,901 | 1,909 | -5 | -0.3% | 157,368 |
| 2026/07/27 | 1,898 | 1,914 | 1,892 | 1,914 | +24 | +1.3% | 101,174 |
| 2026/07/24 | 1,875 | 1,890 | 1,869 | 1,890 | ±0 | ±0% | 88,048 |
| 2026/07/23 | 1,885 | 1,895 | 1,876 | 1,890 | +3 | +0.2% | 63,461 |
| 2026/07/22 | 1,890 | 1,892 | 1,881 | 1,887 | -1 | -0.1% | 79,722 |
| 2026/07/21 | 1,880 | 1,898 | 1,880 | 1,888 | +29 | +1.6% | 177,423 |
| 2026/07/17 | 1,852 | 1,880 | 1,852 | 1,859 | +10 | +0.5% | 59,976 |
| 2026/07/16 | 1,872 | 1,877 | 1,847 | 1,849 | -23 | -1.2% | 117,902 |
| 2026/07/15 | 1,867 | 1,879 | 1,867 | 1,872 | +11 | +0.6% | 75,200 |
| 2026/07/14 | 1,852 | 1,866 | 1,850 | 1,861 | +14 | +0.8% | 31,642 |
| 2026/07/13 | 1,846 | 1,852 | 1,844 | 1,847 | +1 | +0.1% | 23,094 |
| 2026/07/10 | 1,857 | 1,857 | 1,843 | 1,846 | -11 | -0.6% | 13,501 |
| 2026/07/09 | 1,857 | 1,857 | 1,848 | 1,857 | +4 | +0.2% | 5,896 |
| 2026/07/08 | 1,851 | 1,860 | 1,847 | 1,853 | -5 | -0.3% | 36,178 |
| 2026/07/07 | 1,871 | 1,876 | 1,858 | 1,858 | -19 | -1% | 46,205 |
| 2026/07/06 | 1,869 | 1,891 | 1,864 | 1,877 | +9 | +0.5% | 82,816 |
| 2026/07/03 | 1,845 | 1,875 | 1,845 | 1,868 | +27 | +1.5% | 43,078 |
| 2026/07/02 | 1,833 | 1,846 | 1,828 | 1,841 | +17 | +0.9% | 92,363 |
| 2026/07/01 | 1,846 | 1,846 | 1,823 | 1,824 | -24 | -1.3% | 40,180 |
| 2026/06/30 | 1,846 | 1,859 | 1,846 | 1,848 | +1 | +0.1% | 19,515 |
| 2026/06/29 | 1,855 | 1,859 | 1,847 | 1,847 | -4 | -0.2% | 33,431 |
| 2026/06/26 | 1,832 | 1,855 | 1,827 | 1,851 | +24 | +1.3% | 74,887 |
| 2026/06/25 | 1,813 | 1,836 | 1,810 | 1,827 | +16 | +0.9% | 64,535 |
| 2026/06/24 | 1,794 | 1,814 | 1,794 | 1,811 | +12 | +0.7% | 8,503 |
| 2026/06/23 | 1,795 | 1,806 | 1,795 | 1,799 | +8 | +0.4% | 26,293 |
| 2026/06/22 | 1,800 | 1,800 | 1,789 | 1,791 | -9 | -0.5% | 20,105 |
| 2026/06/19 | 1,798 | 1,803 | 1,794 | 1,800 | +9 | +0.5% | 14,446 |
| 2026/06/18 | 1,798 | 1,803 | 1,786 | 1,791 | -10 | -0.6% | 24,063 |
| 2026/06/17 | 1,804 | 1,806 | 1,794 | 1,801 | -5 | -0.3% | 25,461 |
| 2026/06/16 | 1,832 | 1,832 | 1,798 | 1,806 | -33 | -1.8% | 62,908 |
| 2026/06/15 | 1,838 | 1,845 | 1,826 | 1,839 | +13 | +0.7% | 76,835 |
| 2026/06/12 | 1,830 | 1,833 | 1,808 | 1,826 | +9 | +0.5% | 49,337 |
| 2026/06/11 | 1,807 | 1,825 | 1,799 | 1,817 | +10 | +0.6% | 18,537 |
| 2026/06/10 | 1,783 | 1,807 | 1,783 | 1,807 | +18 | +1% | 30,503 |
| 2026/06/09 | 1,792 | 1,792 | 1,775 | 1,789 | +2 | +0.1% | 36,221 |
| 2026/06/08 | 1,772 | 1,793 | 1,770 | 1,787 | +7 | +0.4% | 23,047 |
1～
50
件表示中 / 4007件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
