1,911
-20 (-1.04%)
株価：2026/04/28 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/28 | 1,935 | 1,935 | 1,911 | 1,911 | -20 | -1% | 27,643 |
| 2026/04/27 | 1,931 | 1,936 | 1,922 | 1,931 | +1 | +0.1% | 13,053 |
| 2026/04/24 | 1,930 | 1,933 | 1,924 | 1,930 | +4 | +0.2% | 51,675 |
| 2026/04/23 | 1,928 | 1,935 | 1,917 | 1,926 | -8 | -0.4% | 47,540 |
| 2026/04/22 | 1,944 | 1,944 | 1,927 | 1,934 | -10 | -0.5% | 92,151 |
| 2026/04/21 | 1,959 | 1,959 | 1,942 | 1,944 | -10 | -0.5% | 32,805 |
| 2026/04/20 | 1,958 | 1,964 | 1,953 | 1,954 | +3 | +0.2% | 58,964 |
| 2026/04/17 | 1,968 | 1,968 | 1,951 | 1,951 | -14 | -0.7% | 116,463 |
| 2026/04/16 | 1,970 | 1,970 | 1,953 | 1,965 | +5 | +0.3% | 42,203 |
| 2026/04/15 | 1,975 | 1,975 | 1,960 | 1,960 | -1 | -0.1% | 25,248 |
| 2026/04/14 | 1,951 | 1,965 | 1,951 | 1,961 | +25 | +1.3% | 35,394 |
| 2026/04/13 | 1,939 | 1,944 | 1,931 | 1,936 | -4 | -0.2% | 21,379 |
| 2026/04/10 | 1,953 | 1,953 | 1,931 | 1,940 | +1 | +0.1% | 18,864 |
| 2026/04/09 | 1,965 | 1,967 | 1,936 | 1,939 | -22.5 | -1.1% | 32,795 |
| 2026/04/08 | 1,949.5 | 1,961.5 | 1,938 | 1,961.5 | +35.5 | +1.8% | 66,400 |
| 2026/04/07 | 1,940.5 | 1,946 | 1,925 | 1,926 | -2 | -0.1% | 19,000 |
| 2026/04/06 | 1,917.5 | 1,934 | 1,917.5 | 1,928 | +10.5 | +0.5% | 27,000 |
| 2026/04/03 | 1,903 | 1,921.5 | 1,903 | 1,917.5 | +16 | +0.8% | 65,800 |
| 2026/04/02 | 1,924 | 1,941 | 1,899.5 | 1,901.5 | -15 | -0.8% | 99,600 |
| 2026/04/01 | 1,904.5 | 1,935 | 1,897.5 | 1,916.5 | +41 | +2.2% | 61,700 |
| 2026/03/31 | 1,891.5 | 1,892 | 1,875.5 | 1,875.5 | -16 | -0.8% | 33,700 |
| 2026/03/30 | 1,909.5 | 1,909.5 | 1,889.5 | 1,891.5 | -38.5 | -2% | 110,200 |
| 2026/03/27 | 1,933.5 | 1,940 | 1,926 | 1,930 | -6 | -0.3% | 65,200 |
| 2026/03/26 | 1,955.5 | 1,955.5 | 1,929.5 | 1,936 | -16 | -0.8% | 63,100 |
| 2026/03/25 | 1,953.5 | 1,958 | 1,948.5 | 1,952 | +14 | +0.7% | 32,500 |
| 2026/03/24 | 1,953.5 | 1,960.5 | 1,938 | 1,938 | -1.5 | -0.1% | 86,900 |
| 2026/03/23 | 1,959.5 | 1,959.5 | 1,928 | 1,939.5 | -40.5 | -2% | 207,000 |
| 2026/03/19 | 1,999 | 2,001 | 1,980 | 1,980 | -27.5 | -1.4% | 36,500 |
| 2026/03/18 | 2,004.5 | 2,010.5 | 2,001 | 2,007.5 | +8 | +0.4% | 30,700 |
| 2026/03/17 | 1,997.5 | 2,004.5 | 1,997 | 1,999.5 | +10 | +0.5% | 25,500 |
| 2026/03/16 | 1,974 | 1,997 | 1,965.5 | 1,989.5 | +13 | +0.7% | 36,700 |
| 2026/03/13 | 1,985.5 | 1,996 | 1,975 | 1,976.5 | -10.5 | -0.5% | 53,700 |
| 2026/03/12 | 2,000 | 2,000 | 1,980.5 | 1,987 | -13.5 | -0.7% | 267,100 |
| 2026/03/11 | 1,986 | 2,006 | 1,979 | 2,000.5 | +19.5 | +1% | 180,000 |
| 2026/03/10 | 1,982.5 | 1,990 | 1,975 | 1,981 | +16 | +0.8% | 107,000 |
| 2026/03/09 | 2,000 | 2,000 | 1,965 | 1,965 | -42.5 | -2.1% | 321,200 |
| 2026/03/06 | 1,999 | 2,007.5 | 1,986 | 2,007.5 | -1 | ±0% | 83,600 |
| 2026/03/05 | 1,998 | 2,066 | 1,998 | 2,008.5 | +6.5 | +0.3% | 83,000 |
| 2026/03/04 | 2,012.5 | 2,030 | 1,995 | 2,002 | -28.5 | -1.4% | 461,100 |
| 2026/03/03 | 2,039.5 | 2,039.5 | 2,026.5 | 2,030.5 | -30.5 | -1.5% | 104,500 |
| 2026/03/02 | 2,050 | 2,061 | 2,035 | 2,061 | +11 | +0.5% | 94,800 |
| 2026/02/27 | 2,071 | 2,071.5 | 2,050 | 2,050 | -27.5 | -1.3% | 131,200 |
| 2026/02/26 | 2,071 | 2,081.5 | 2,062.5 | 2,077.5 | +12 | +0.6% | 82,700 |
| 2026/02/25 | 2,057.5 | 2,065.5 | 2,052.5 | 2,065.5 | +12 | +0.6% | 49,000 |
| 2026/02/24 | 2,041.5 | 2,058 | 2,035 | 2,053.5 | +18.5 | +0.9% | 61,500 |
| 2026/02/20 | 2,030.5 | 2,037.5 | 2,029 | 2,035 | +6 | +0.3% | 59,800 |
| 2026/02/19 | 2,041.5 | 2,041.5 | 2,021 | 2,029 | -12.5 | -0.6% | 68,400 |
| 2026/02/18 | 2,023.5 | 2,044 | 2,017.5 | 2,041.5 | +19.5 | +1% | 73,900 |
| 2026/02/17 | 2,035.5 | 2,035.5 | 2,014.5 | 2,022 | -12 | -0.6% | 62,700 |
| 2026/02/16 | 2,030.5 | 2,034 | 2,010 | 2,034 | +7 | +0.3% | 112,600 |
1～
50
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
