1,694.5
-8.5 (-0.50%)
株価：2025/04/03 10:52
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,718 | 1,720 | 1,707 | 1,712.5 | -6.5 | -0.4% | 19,000 |
| 2024/10/30 | 1,715 | 1,724 | 1,714 | 1,719 | -0.5 | ±0% | 10,400 |
| 2024/10/29 | 1,709.5 | 1,719.5 | 1,707.5 | 1,719.5 | +0.5 | ±0% | 14,300 |
| 2024/10/28 | 1,702 | 1,719 | 1,700 | 1,719 | +14 | +0.8% | 17,700 |
| 2024/10/25 | 1,705.5 | 1,707.5 | 1,700.5 | 1,705 | -0.5 | ±0% | 18,200 |
| 2024/10/24 | 1,716.5 | 1,716.5 | 1,704 | 1,705.5 | -14 | -0.8% | 27,200 |
| 2024/10/23 | 1,702.5 | 1,719.5 | 1,701.5 | 1,719.5 | +9 | +0.5% | 21,600 |
| 2024/10/22 | 1,712 | 1,712 | 1,703 | 1,710.5 | -5 | -0.3% | 42,000 |
| 2024/10/21 | 1,720 | 1,720.5 | 1,712.5 | 1,715.5 | -1.5 | -0.1% | 16,300 |
| 2024/10/18 | 1,718 | 1,724 | 1,715.5 | 1,717 | +2 | +0.1% | 15,300 |
| 2024/10/17 | 1,717.5 | 1,724 | 1,715 | 1,715 | +2 | +0.1% | 56,400 |
| 2024/10/16 | 1,715 | 1,721 | 1,709 | 1,713 | -2 | -0.1% | 31,900 |
| 2024/10/15 | 1,723.5 | 1,723.5 | 1,715 | 1,715 | -8.5 | -0.5% | 16,300 |
| 2024/10/11 | 1,726.5 | 1,726.5 | 1,720 | 1,723.5 | -3 | -0.2% | 22,700 |
| 2024/10/10 | 1,733 | 1,733 | 1,726 | 1,726.5 | -3.5 | -0.2% | 21,900 |
| 2024/10/09 | 1,732.5 | 1,734 | 1,728 | 1,730 | +2.5 | +0.1% | 14,300 |
| 2024/10/08 | 1,725.5 | 1,732 | 1,722.5 | 1,727.5 | ±0 | ±0% | 29,500 |
| 2024/10/07 | 1,749 | 1,749 | 1,724.5 | 1,727.5 | -19.5 | -1.1% | 59,100 |
| 2024/10/04 | 1,740 | 1,752 | 1,740 | 1,747 | +4.5 | +0.3% | 30,200 |
| 2024/10/03 | 1,740.5 | 1,751 | 1,740.5 | 1,742.5 | +5 | +0.3% | 46,800 |
| 2024/10/02 | 1,745.5 | 1,745.5 | 1,733 | 1,737.5 | -7.5 | -0.4% | 36,000 |
| 2024/10/01 | 1,760 | 1,760 | 1,740 | 1,745 | -3 | -0.2% | 32,700 |
| 2024/09/30 | 1,763.5 | 1,771 | 1,745 | 1,748 | -34.5 | -1.9% | 54,300 |
| 2024/09/27 | 1,778 | 1,784.5 | 1,773.5 | 1,782.5 | +9.5 | +0.5% | 18,900 |
| 2024/09/26 | 1,772.5 | 1,777.5 | 1,770 | 1,773 | +3.5 | +0.2% | 10,800 |
| 2024/09/25 | 1,762 | 1,777.5 | 1,756 | 1,769.5 | +5.5 | +0.3% | 1,643,300 |
| 2024/09/24 | 1,770.5 | 1,772 | 1,762.5 | 1,764 | -2.5 | -0.1% | 42,600 |
| 2024/09/20 | 1,769.5 | 1,784.5 | 1,766 | 1,766.5 | -3.5 | -0.2% | 864,900 |
| 2024/09/19 | 1,774.5 | 1,781 | 1,766 | 1,770 | -0.5 | ±0% | 17,700 |
| 2024/09/18 | 1,775 | 1,775 | 1,763 | 1,770.5 | -2.5 | -0.1% | 15,200 |
| 2024/09/17 | 1,779 | 1,779 | 1,765 | 1,773 | ±0 | ±0% | 10,900 |
| 2024/09/13 | 1,775 | 1,780 | 1,773 | 1,773 | +5.5 | +0.3% | 22,200 |
| 2024/09/12 | 1,767 | 1,775 | 1,763.5 | 1,767.5 | +5 | +0.3% | 12,300 |
| 2024/09/11 | 1,781.5 | 1,781.5 | 1,755 | 1,762.5 | -13.5 | -0.8% | 11,800 |
| 2024/09/10 | 1,770 | 1,787 | 1,770 | 1,776 | +13.5 | +0.8% | 8,500 |
| 2024/09/09 | 1,759.5 | 1,766 | 1,752.5 | 1,762.5 | -3.5 | -0.2% | 11,500 |
| 2024/09/06 | 1,761.5 | 1,767.5 | 1,760 | 1,766 | +7 | +0.4% | 10,800 |
| 2024/09/05 | 1,762.5 | 1,775.5 | 1,759 | 1,759 | -19.5 | -1.1% | 27,700 |
| 2024/09/04 | 1,788 | 1,793 | 1,778.5 | 1,778.5 | -18.5 | -1% | 140,600 |
| 2024/09/03 | 1,796.5 | 1,797.5 | 1,791 | 1,797 | +0.5 | ±0% | 18,600 |
| 2024/09/02 | 1,806.5 | 1,806.5 | 1,793 | 1,796.5 | +3 | +0.2% | 12,000 |
| 2024/08/30 | 1,800 | 1,800.5 | 1,789.5 | 1,793.5 | -14.5 | -0.8% | 42,200 |
| 2024/08/29 | 1,815 | 1,828 | 1,807 | 1,808 | -7.5 | -0.4% | 24,500 |
| 2024/08/28 | 1,817 | 1,824 | 1,812 | 1,815.5 | -1.5 | -0.1% | 24,400 |
| 2024/08/27 | 1,791 | 1,818 | 1,789 | 1,817 | +28 | +1.6% | 41,100 |
| 2024/08/26 | 1,777 | 1,790 | 1,777 | 1,789 | +14.5 | +0.8% | 27,200 |
| 2024/08/23 | 1,770 | 1,777.5 | 1,768 | 1,774.5 | +2.5 | +0.1% | 6,500 |
| 2024/08/22 | 1,770.5 | 1,773 | 1,756 | 1,772 | +1.5 | +0.1% | 12,000 |
| 2024/08/21 | 1,775 | 1,777.5 | 1,770.5 | 1,770.5 | -5.5 | -0.3% | 4,400 |
| 2024/08/20 | 1,773 | 1,782 | 1,772 | 1,776 | +9 | +0.5% | 15,400 |
101～
150
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
