1,740
+4.5 (+0.26%)
株価：2025/05/23 14:59
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,653 | 1,658 | 1,648.5 | 1,648.5 | ±0 | ±0% | 64,800 |
| 2024/12/17 | 1,649.5 | 1,657.5 | 1,647 | 1,648.5 | -2.5 | -0.2% | 53,400 |
| 2024/12/16 | 1,657 | 1,659 | 1,645.5 | 1,651 | -4.5 | -0.3% | 44,100 |
| 2024/12/13 | 1,657.5 | 1,663.5 | 1,654 | 1,655.5 | -3.5 | -0.2% | 129,200 |
| 2024/12/12 | 1,658 | 1,661 | 1,655 | 1,659 | -2.5 | -0.2% | 28,600 |
| 2024/12/11 | 1,655 | 1,661.5 | 1,648.5 | 1,661.5 | +6.5 | +0.4% | 37,100 |
| 2024/12/10 | 1,658 | 1,659.5 | 1,651 | 1,655 | -1.5 | -0.1% | 60,100 |
| 2024/12/09 | 1,665.5 | 1,666.5 | 1,653.5 | 1,656.5 | -13 | -0.8% | 60,800 |
| 2024/12/06 | 1,676.5 | 1,677 | 1,667 | 1,669.5 | -7.5 | -0.4% | 65,700 |
| 2024/12/05 | 1,672 | 1,680 | 1,670.5 | 1,677 | ±0 | ±0% | 148,100 |
| 2024/12/04 | 1,681 | 1,687 | 1,675 | 1,677 | -2.5 | -0.1% | 189,100 |
| 2024/12/03 | 1,681.5 | 1,681.5 | 1,673 | 1,679.5 | -0.5 | ±0% | 378,500 |
| 2024/12/02 | 1,690 | 1,690 | 1,680 | 1,680 | -11 | -0.7% | 146,900 |
| 2024/11/29 | 1,698.5 | 1,701 | 1,691 | 1,691 | -5 | -0.3% | 204,100 |
| 2024/11/28 | 1,695 | 1,701 | 1,693.5 | 1,696 | -1 | -0.1% | 195,500 |
| 2024/11/27 | 1,697 | 1,702 | 1,688.5 | 1,697 | +1.5 | +0.1% | 171,300 |
| 2024/11/26 | 1,705 | 1,705 | 1,692.5 | 1,695.5 | -6.5 | -0.4% | 107,000 |
| 2024/11/25 | 1,700 | 1,713 | 1,700 | 1,702 | +2 | +0.1% | 87,000 |
| 2024/11/22 | 1,690.5 | 1,700 | 1,690.5 | 1,700 | +6.5 | +0.4% | 18,300 |
| 2024/11/21 | 1,699.5 | 1,702.5 | 1,691 | 1,693.5 | -6 | -0.4% | 15,300 |
| 2024/11/20 | 1,700 | 1,711.5 | 1,697.5 | 1,699.5 | -2 | -0.1% | 27,500 |
| 2024/11/19 | 1,698 | 1,703 | 1,696 | 1,701.5 | +5.5 | +0.3% | 17,200 |
| 2024/11/18 | 1,684.5 | 1,696 | 1,680 | 1,696 | +14.5 | +0.9% | 11,300 |
| 2024/11/15 | 1,672 | 1,687.5 | 1,672 | 1,681.5 | +9.5 | +0.6% | 20,200 |
| 2024/11/14 | 1,684 | 1,684.5 | 1,671 | 1,672 | -13 | -0.8% | 82,800 |
| 2024/11/13 | 1,691 | 1,695 | 1,684.5 | 1,685 | -11.5 | -0.7% | 61,100 |
| 2024/11/12 | 1,695.5 | 1,703 | 1,694 | 1,696.5 | -0.5 | ±0% | 32,200 |
| 2024/11/11 | 1,695 | 1,700.5 | 1,690.5 | 1,697 | -3 | -0.2% | 26,100 |
| 2024/11/08 | 1,690 | 1,703 | 1,690 | 1,700 | +5.5 | +0.3% | 34,000 |
| 2024/11/07 | 1,705 | 1,705 | 1,692 | 1,694.5 | -20.5 | -1.2% | 78,700 |
| 2024/11/06 | 1,708.5 | 1,718.5 | 1,705 | 1,715 | +6 | +0.4% | 79,800 |
| 2024/11/05 | 1,709.5 | 1,713.5 | 1,700 | 1,709 | -1 | -0.1% | 44,800 |
| 2024/11/01 | 1,713.5 | 1,718.5 | 1,704 | 1,710 | -2.5 | -0.1% | 12,700 |
| 2024/10/31 | 1,718 | 1,720 | 1,707 | 1,712.5 | -6.5 | -0.4% | 19,000 |
| 2024/10/30 | 1,715 | 1,724 | 1,714 | 1,719 | -0.5 | ±0% | 10,400 |
| 2024/10/29 | 1,709.5 | 1,719.5 | 1,707.5 | 1,719.5 | +0.5 | ±0% | 14,300 |
| 2024/10/28 | 1,702 | 1,719 | 1,700 | 1,719 | +14 | +0.8% | 17,700 |
| 2024/10/25 | 1,705.5 | 1,707.5 | 1,700.5 | 1,705 | -0.5 | ±0% | 18,200 |
| 2024/10/24 | 1,716.5 | 1,716.5 | 1,704 | 1,705.5 | -14 | -0.8% | 27,200 |
| 2024/10/23 | 1,702.5 | 1,719.5 | 1,701.5 | 1,719.5 | +9 | +0.5% | 21,600 |
| 2024/10/22 | 1,712 | 1,712 | 1,703 | 1,710.5 | -5 | -0.3% | 42,000 |
| 2024/10/21 | 1,720 | 1,720.5 | 1,712.5 | 1,715.5 | -1.5 | -0.1% | 16,300 |
| 2024/10/18 | 1,718 | 1,724 | 1,715.5 | 1,717 | +2 | +0.1% | 15,300 |
| 2024/10/17 | 1,717.5 | 1,724 | 1,715 | 1,715 | +2 | +0.1% | 56,400 |
| 2024/10/16 | 1,715 | 1,721 | 1,709 | 1,713 | -2 | -0.1% | 31,900 |
| 2024/10/15 | 1,723.5 | 1,723.5 | 1,715 | 1,715 | -8.5 | -0.5% | 16,300 |
| 2024/10/11 | 1,726.5 | 1,726.5 | 1,720 | 1,723.5 | -3 | -0.2% | 22,700 |
| 2024/10/10 | 1,733 | 1,733 | 1,726 | 1,726.5 | -3.5 | -0.2% | 21,900 |
| 2024/10/09 | 1,732.5 | 1,734 | 1,728 | 1,730 | +2.5 | +0.1% | 14,300 |
| 2024/10/08 | 1,725.5 | 1,732 | 1,722.5 | 1,727.5 | ±0 | ±0% | 29,500 |
101～
150
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
