1,824.5
+3 (+0.16%)
株価：2025/07/07 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,780 | 1,780 | 1,749.5 | 1,754.5 | -18 | -1% | 54,300 |
| 2024/06/26 | 1,781.5 | 1,781.5 | 1,764.5 | 1,772.5 | -4.5 | -0.3% | 240,400 |
| 2024/06/25 | 1,763.5 | 1,777 | 1,759 | 1,777 | +14 | +0.8% | 57,300 |
| 2024/06/24 | 1,755.5 | 1,763 | 1,753 | 1,763 | +11 | +0.6% | 19,100 |
| 2024/06/21 | 1,757 | 1,763.5 | 1,752 | 1,752 | -5 | -0.3% | 13,400 |
| 2024/06/20 | 1,757 | 1,771 | 1,751.5 | 1,757 | -3.5 | -0.2% | 52,900 |
| 2024/06/19 | 1,742 | 1,760.5 | 1,739 | 1,760.5 | +18.5 | +1.1% | 34,200 |
| 2024/06/18 | 1,744 | 1,744 | 1,734 | 1,742 | +4.5 | +0.3% | 73,300 |
| 2024/06/17 | 1,750.5 | 1,750.5 | 1,734.5 | 1,737.5 | -12 | -0.7% | 94,500 |
| 2024/06/14 | 1,735 | 1,754 | 1,734.5 | 1,749.5 | +14.5 | +0.8% | 22,200 |
| 2024/06/13 | 1,750 | 1,750 | 1,734 | 1,735 | -8 | -0.5% | 54,100 |
| 2024/06/12 | 1,748.5 | 1,750 | 1,741 | 1,743 | -1.5 | -0.1% | 31,600 |
| 2024/06/11 | 1,753 | 1,758 | 1,743 | 1,744.5 | -7.5 | -0.4% | 42,000 |
| 2024/06/10 | 1,751.5 | 1,753.5 | 1,742.5 | 1,752 | +2 | +0.1% | 34,800 |
| 2024/06/07 | 1,762.5 | 1,766.5 | 1,747 | 1,750 | -16.5 | -0.9% | 83,700 |
| 2024/06/06 | 1,763 | 1,767.5 | 1,751 | 1,766.5 | +3 | +0.2% | 119,800 |
| 2024/06/05 | 1,765.5 | 1,770 | 1,762.5 | 1,763.5 | -1 | -0.1% | 33,300 |
| 2024/06/04 | 1,758 | 1,772 | 1,754 | 1,764.5 | +6.5 | +0.4% | 60,500 |
| 2024/06/03 | 1,771 | 1,774 | 1,758 | 1,758 | -7 | -0.4% | 75,100 |
| 2024/05/31 | 1,747.5 | 1,765 | 1,746 | 1,765 | +17 | +1% | 21,700 |
| 2024/05/30 | 1,752.5 | 1,756.5 | 1,741 | 1,748 | -10.5 | -0.6% | 107,400 |
| 2024/05/29 | 1,780 | 1,781.5 | 1,755 | 1,758.5 | -26.5 | -1.5% | 48,100 |
| 2024/05/28 | 1,776 | 1,786 | 1,773 | 1,785 | +11.5 | +0.6% | 28,200 |
| 2024/05/27 | 1,779 | 1,779 | 1,765 | 1,773.5 | -6.5 | -0.4% | 27,700 |
| 2024/05/24 | 1,777 | 1,783.5 | 1,768 | 1,780 | -2 | -0.1% | 63,800 |
| 2024/05/23 | 1,790 | 1,790 | 1,777 | 1,782 | -13 | -0.7% | 39,800 |
| 2024/05/22 | 1,797 | 1,800 | 1,787.5 | 1,795 | -5.5 | -0.3% | 29,200 |
| 2024/05/21 | 1,810 | 1,810 | 1,798 | 1,800.5 | -7.5 | -0.4% | 35,600 |
| 2024/05/20 | 1,821.5 | 1,825 | 1,806 | 1,808 | -13.5 | -0.7% | 51,100 |
| 2024/05/17 | 1,821.5 | 1,826.5 | 1,814.5 | 1,821.5 | -7 | -0.4% | 20,000 |
| 2024/05/16 | 1,834 | 1,835 | 1,818 | 1,828.5 | +3 | +0.2% | 19,300 |
| 2024/05/15 | 1,839 | 1,839 | 1,823 | 1,825.5 | -10 | -0.5% | 14,700 |
| 2024/05/14 | 1,842.5 | 1,843 | 1,834 | 1,835.5 | ±0 | ±0% | 10,600 |
| 2024/05/13 | 1,824 | 1,836 | 1,824 | 1,835.5 | +11.5 | +0.6% | 20,500 |
| 2024/05/10 | 1,841.5 | 1,843 | 1,816 | 1,824 | -17.5 | -1% | 73,300 |
| 2024/05/09 | 1,848 | 1,850 | 1,840 | 1,841.5 | +2 | +0.1% | 18,200 |
| 2024/05/08 | 1,850.5 | 1,856 | 1,839 | 1,839.5 | -13.5 | -0.7% | 58,600 |
| 2024/05/07 | 1,851 | 1,858 | 1,846.5 | 1,853 | -1.5 | -0.1% | 50,900 |
| 2024/05/02 | 1,844 | 1,859 | 1,842 | 1,854.5 | +14.5 | +0.8% | 190,700 |
| 2024/05/01 | 1,837.5 | 1,841.5 | 1,829 | 1,840 | +2.5 | +0.1% | 39,600 |
| 2024/04/30 | 1,826.5 | 1,838 | 1,826.5 | 1,837.5 | +11 | +0.6% | 60,400 |
| 2024/04/26 | 1,822.5 | 1,828.5 | 1,812.5 | 1,826.5 | +4.5 | +0.2% | 75,000 |
| 2024/04/25 | 1,832 | 1,836.5 | 1,819.5 | 1,822 | -1 | -0.1% | 58,000 |
| 2024/04/24 | 1,826.5 | 1,828.5 | 1,816.5 | 1,823 | -6.5 | -0.4% | 106,200 |
| 2024/04/23 | 1,827 | 1,844 | 1,825 | 1,829.5 | +12 | +0.7% | 68,900 |
| 2024/04/22 | 1,803.5 | 1,831 | 1,803.5 | 1,817.5 | +14.5 | +0.8% | 48,500 |
| 2024/04/19 | 1,808.5 | 1,811 | 1,790 | 1,803 | -5.5 | -0.3% | 69,300 |
| 2024/04/18 | 1,814.5 | 1,821.5 | 1,808.5 | 1,808.5 | -5 | -0.3% | 26,200 |
| 2024/04/17 | 1,802.5 | 1,823 | 1,801 | 1,813.5 | +10.5 | +0.6% | 242,200 |
| 2024/04/16 | 1,791.5 | 1,816.5 | 1,789.5 | 1,803 | +9.5 | +0.5% | 205,200 |
251～
300
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
