1,740
+4.5 (+0.26%)
株価：2025/05/23 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,732 | 1,736 | 1,722 | 1,725.5 | -9.5 | -0.5% | 54,700 |
| 2024/07/24 | 1,739 | 1,741 | 1,725 | 1,735 | -6 | -0.3% | 13,400 |
| 2024/07/23 | 1,741 | 1,742.5 | 1,732 | 1,741 | -1 | -0.1% | 43,000 |
| 2024/07/22 | 1,752 | 1,753.5 | 1,737 | 1,742 | -23 | -1.3% | 26,800 |
| 2024/07/19 | 1,768 | 1,768 | 1,748 | 1,765 | -3 | -0.2% | 14,300 |
| 2024/07/18 | 1,764 | 1,775 | 1,760.5 | 1,768 | +4 | +0.2% | 29,700 |
| 2024/07/17 | 1,757 | 1,764 | 1,756 | 1,764 | +7 | +0.4% | 12,700 |
| 2024/07/16 | 1,760 | 1,761.5 | 1,754 | 1,757 | -1.5 | -0.1% | 22,400 |
| 2024/07/12 | 1,739 | 1,769.5 | 1,739 | 1,758.5 | +17.5 | +1% | 233,900 |
| 2024/07/11 | 1,731 | 1,745 | 1,731 | 1,741 | +7 | +0.4% | 22,000 |
| 2024/07/10 | 1,740.5 | 1,740.5 | 1,732.5 | 1,734 | -3.5 | -0.2% | 12,400 |
| 2024/07/09 | 1,728 | 1,737.5 | 1,720 | 1,737.5 | +4.5 | +0.3% | 30,200 |
| 2024/07/08 | 1,730.5 | 1,742 | 1,728 | 1,733 | +2.5 | +0.1% | 51,300 |
| 2024/07/05 | 1,735 | 1,735 | 1,723 | 1,730.5 | -18.5 | -1.1% | 61,100 |
| 2024/07/04 | 1,745 | 1,750 | 1,738 | 1,749 | +6.5 | +0.4% | 113,800 |
| 2024/07/03 | 1,743 | 1,745.5 | 1,733 | 1,742.5 | -2.5 | -0.1% | 71,300 |
| 2024/07/02 | 1,740.5 | 1,745 | 1,736.5 | 1,745 | +5 | +0.3% | 38,700 |
| 2024/07/01 | 1,758 | 1,758 | 1,739 | 1,740 | -15 | -0.9% | 103,900 |
| 2024/06/28 | 1,763.5 | 1,765.5 | 1,743 | 1,755 | +0.5 | ±0% | 51,900 |
| 2024/06/27 | 1,780 | 1,780 | 1,749.5 | 1,754.5 | -18 | -1% | 54,300 |
| 2024/06/26 | 1,781.5 | 1,781.5 | 1,764.5 | 1,772.5 | -4.5 | -0.3% | 240,400 |
| 2024/06/25 | 1,763.5 | 1,777 | 1,759 | 1,777 | +14 | +0.8% | 57,300 |
| 2024/06/24 | 1,755.5 | 1,763 | 1,753 | 1,763 | +11 | +0.6% | 19,100 |
| 2024/06/21 | 1,757 | 1,763.5 | 1,752 | 1,752 | -5 | -0.3% | 13,400 |
| 2024/06/20 | 1,757 | 1,771 | 1,751.5 | 1,757 | -3.5 | -0.2% | 52,900 |
| 2024/06/19 | 1,742 | 1,760.5 | 1,739 | 1,760.5 | +18.5 | +1.1% | 34,200 |
| 2024/06/18 | 1,744 | 1,744 | 1,734 | 1,742 | +4.5 | +0.3% | 73,300 |
| 2024/06/17 | 1,750.5 | 1,750.5 | 1,734.5 | 1,737.5 | -12 | -0.7% | 94,500 |
| 2024/06/14 | 1,735 | 1,754 | 1,734.5 | 1,749.5 | +14.5 | +0.8% | 22,200 |
| 2024/06/13 | 1,750 | 1,750 | 1,734 | 1,735 | -8 | -0.5% | 54,100 |
| 2024/06/12 | 1,748.5 | 1,750 | 1,741 | 1,743 | -1.5 | -0.1% | 31,600 |
| 2024/06/11 | 1,753 | 1,758 | 1,743 | 1,744.5 | -7.5 | -0.4% | 42,000 |
| 2024/06/10 | 1,751.5 | 1,753.5 | 1,742.5 | 1,752 | +2 | +0.1% | 34,800 |
| 2024/06/07 | 1,762.5 | 1,766.5 | 1,747 | 1,750 | -16.5 | -0.9% | 83,700 |
| 2024/06/06 | 1,763 | 1,767.5 | 1,751 | 1,766.5 | +3 | +0.2% | 119,800 |
| 2024/06/05 | 1,765.5 | 1,770 | 1,762.5 | 1,763.5 | -1 | -0.1% | 33,300 |
| 2024/06/04 | 1,758 | 1,772 | 1,754 | 1,764.5 | +6.5 | +0.4% | 60,500 |
| 2024/06/03 | 1,771 | 1,774 | 1,758 | 1,758 | -7 | -0.4% | 75,100 |
| 2024/05/31 | 1,747.5 | 1,765 | 1,746 | 1,765 | +17 | +1% | 21,700 |
| 2024/05/30 | 1,752.5 | 1,756.5 | 1,741 | 1,748 | -10.5 | -0.6% | 107,400 |
| 2024/05/29 | 1,780 | 1,781.5 | 1,755 | 1,758.5 | -26.5 | -1.5% | 48,100 |
| 2024/05/28 | 1,776 | 1,786 | 1,773 | 1,785 | +11.5 | +0.6% | 28,200 |
| 2024/05/27 | 1,779 | 1,779 | 1,765 | 1,773.5 | -6.5 | -0.4% | 27,700 |
| 2024/05/24 | 1,777 | 1,783.5 | 1,768 | 1,780 | -2 | -0.1% | 63,800 |
| 2024/05/23 | 1,790 | 1,790 | 1,777 | 1,782 | -13 | -0.7% | 39,800 |
| 2024/05/22 | 1,797 | 1,800 | 1,787.5 | 1,795 | -5.5 | -0.3% | 29,200 |
| 2024/05/21 | 1,810 | 1,810 | 1,798 | 1,800.5 | -7.5 | -0.4% | 35,600 |
| 2024/05/20 | 1,821.5 | 1,825 | 1,806 | 1,808 | -13.5 | -0.7% | 51,100 |
| 2024/05/17 | 1,821.5 | 1,826.5 | 1,814.5 | 1,821.5 | -7 | -0.4% | 20,000 |
| 2024/05/16 | 1,834 | 1,835 | 1,818 | 1,828.5 | +3 | +0.2% | 19,300 |
201～
250
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
