1,707
+2 (+0.12%)
株価：2025/04/04 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 1,117 | 1,120 | 1,114 | 1,120 | +9 | +0.8% | 18,800 |
| 2011/02/25 | 1,103 | 1,112 | 1,103 | 1,111 | +8 | +0.7% | 20,000 |
| 2011/02/24 | 1,105 | 1,110 | 1,102 | 1,103 | -4 | -0.4% | 25,300 |
| 2011/02/23 | 1,104 | 1,107 | 1,100 | 1,107 | ±0 | ±0% | 14,400 |
| 2011/02/22 | 1,106 | 1,111 | 1,098 | 1,107 | -5 | -0.4% | 43,000 |
| 2011/02/21 | 1,113 | 1,113 | 1,103 | 1,112 | +1 | +0.1% | 29,900 |
| 2011/02/18 | 1,101 | 1,111 | 1,100 | 1,111 | +14 | +1.3% | 30,100 |
| 2011/02/17 | 1,095 | 1,100 | 1,085 | 1,097 | +14 | +1.3% | 68,000 |
| 2011/02/16 | 1,062 | 1,083 | 1,060 | 1,083 | +13 | +1.2% | 67,800 |
| 2011/02/15 | 1,081 | 1,084 | 1,066 | 1,070 | -20 | -1.8% | 58,300 |
| 2011/02/14 | 1,094 | 1,094 | 1,082 | 1,090 | -6 | -0.5% | 21,600 |
| 2011/02/10 | 1,104 | 1,104 | 1,094 | 1,096 | -9 | -0.8% | 32,800 |
| 2011/02/09 | 1,105 | 1,108 | 1,103 | 1,105 | +3 | +0.3% | 30,300 |
| 2011/02/08 | 1,110 | 1,110 | 1,100 | 1,102 | -8 | -0.7% | 38,600 |
| 2011/02/07 | 1,118 | 1,118 | 1,107 | 1,110 | -5 | -0.4% | 30,400 |
| 2011/02/04 | 1,123 | 1,123 | 1,113 | 1,115 | -2 | -0.2% | 20,800 |
| 2011/02/03 | 1,118 | 1,119 | 1,113 | 1,117 | -1 | -0.1% | 4,900 |
| 2011/02/02 | 1,129 | 1,129 | 1,115 | 1,118 | -6 | -0.5% | 15,000 |
| 2011/02/01 | 1,116 | 1,124 | 1,115 | 1,124 | +4 | +0.4% | 88,300 |
| 2011/01/31 | 1,101 | 1,120 | 1,101 | 1,120 | +3 | +0.3% | 47,400 |
| 2011/01/28 | 1,115 | 1,117 | 1,102 | 1,117 | +2 | +0.2% | 26,000 |
| 2011/01/27 | 1,123 | 1,123 | 1,115 | 1,115 | -5 | -0.4% | 12,800 |
| 2011/01/26 | 1,121 | 1,123 | 1,118 | 1,120 | +2 | +0.2% | 13,900 |
| 2011/01/25 | 1,112 | 1,121 | 1,110 | 1,118 | +12 | +1.1% | 24,100 |
| 2011/01/24 | 1,100 | 1,108 | 1,094 | 1,106 | +4 | +0.4% | 25,000 |
| 2011/01/21 | 1,115 | 1,120 | 1,101 | 1,102 | -17 | -1.5% | 53,300 |
| 2011/01/20 | 1,118 | 1,125 | 1,115 | 1,119 | +2 | +0.2% | 37,000 |
| 2011/01/19 | 1,115 | 1,121 | 1,113 | 1,117 | -4 | -0.4% | 36,200 |
| 2011/01/18 | 1,136 | 1,136 | 1,120 | 1,121 | -19 | -1.7% | 36,000 |
| 2011/01/17 | 1,155 | 1,155 | 1,139 | 1,140 | -8 | -0.7% | 38,100 |
| 2011/01/14 | 1,148 | 1,148 | 1,139 | 1,148 | +3 | +0.3% | 33,500 |
| 2011/01/13 | 1,146 | 1,148 | 1,142 | 1,145 | ±0 | ±0% | 53,500 |
| 2011/01/12 | 1,140 | 1,147 | 1,125 | 1,145 | +1 | +0.1% | 82,500 |
| 2011/01/11 | 1,148 | 1,148 | 1,136 | 1,144 | -4 | -0.3% | 39,100 |
| 2011/01/07 | 1,144 | 1,148 | 1,135 | 1,148 | -1 | -0.1% | 31,100 |
| 2011/01/06 | 1,160 | 1,160 | 1,144 | 1,149 | -8 | -0.7% | 45,100 |
| 2011/01/05 | 1,160 | 1,164 | 1,153 | 1,157 | -3 | -0.3% | 84,600 |
| 2011/01/04 | 1,150 | 1,168 | 1,148 | 1,160 | +23 | +2% | 112,800 |
| 2010/12/30 | 1,126 | 1,138 | 1,126 | 1,137 | +11 | +1% | 48,000 |
| 2010/12/29 | 1,133 | 1,133 | 1,121 | 1,126 | +11 | +1% | 96,000 |
| 2010/12/28 | 1,135 | 1,152 | 1,115 | 1,115 | -15 | -1.3% | 146,400 |
| 2010/12/27 | 1,128 | 1,134 | 1,122 | 1,130 | +11 | +1% | 89,000 |
| 2010/12/24 | 1,120 | 1,121 | 1,115 | 1,119 | +7 | +0.6% | 70,700 |
| 2010/12/22 | 1,105 | 1,114 | 1,104 | 1,112 | +18 | +1.6% | 50,000 |
| 2010/12/21 | 1,071 | 1,094 | 1,071 | 1,094 | +21 | +2% | 46,900 |
| 2010/12/20 | 1,080 | 1,086 | 1,060 | 1,073 | -13 | -1.2% | 57,300 |
| 2010/12/17 | 1,100 | 1,106 | 1,085 | 1,086 | -8 | -0.7% | 74,500 |
| 2010/12/16 | 1,120 | 1,125 | 1,090 | 1,094 | -17 | -1.5% | 130,300 |
| 2010/12/15 | 1,110 | 1,129 | 1,100 | 1,111 | +12 | +1.1% | 152,500 |
| 2010/12/14 | 1,100 | 1,102 | 1,092 | 1,099 | +4 | +0.4% | 114,600 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
