1,805.5
-5.5 (-0.30%)
株価：2025/07/09 15:30
15分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 925 | 927 | 920 | 922 | -3 | -0.3% | 21,400 |
| 2010/08/06 | 930 | 930 | 915 | 925 | -3 | -0.3% | 42,200 |
| 2010/08/05 | 937 | 937 | 918 | 928 | -1 | -0.1% | 58,700 |
| 2010/08/04 | 950 | 950 | 921 | 929 | -18 | -1.9% | 69,400 |
| 2010/08/03 | 949 | 949 | 947 | 947 | -1 | -0.1% | 74,200 |
| 2010/08/02 | 935 | 948 | 931 | 948 | +13 | +1.4% | 21,700 |
| 2010/07/30 | 937 | 937 | 927 | 935 | -4 | -0.4% | 13,000 |
| 2010/07/29 | 940 | 941 | 932 | 939 | -1 | -0.1% | 15,400 |
| 2010/07/28 | 942 | 942 | 939 | 940 | -2 | -0.2% | 5,300 |
| 2010/07/27 | 937 | 942 | 933 | 942 | +8 | +0.9% | 25,900 |
| 2010/07/26 | 934 | 935 | 928 | 934 | +5 | +0.5% | 30,300 |
| 2010/07/23 | 919 | 929 | 913 | 929 | +17 | +1.9% | 50,000 |
| 2010/07/22 | 907 | 916 | 907 | 912 | +2 | +0.2% | 26,800 |
| 2010/07/21 | 906 | 915 | 906 | 910 | +10 | +1.1% | 40,400 |
| 2010/07/20 | 909 | 909 | 898 | 900 | -1 | -0.1% | 22,400 |
| 2010/07/16 | 907 | 911 | 898 | 901 | -7 | -0.8% | 45,500 |
| 2010/07/15 | 913 | 914 | 902 | 908 | -8 | -0.9% | 28,700 |
| 2010/07/14 | 918 | 918 | 912 | 916 | +9 | +1% | 13,300 |
| 2010/07/13 | 920 | 924 | 904 | 907 | -16 | -1.7% | 38,800 |
| 2010/07/12 | 924 | 925 | 923 | 923 | -1 | -0.1% | 6,900 |
| 2010/07/09 | 922 | 924 | 916 | 924 | +4 | +0.4% | 9,400 |
| 2010/07/08 | 920 | 922 | 919 | 920 | +4 | +0.4% | 6,700 |
| 2010/07/07 | 918 | 918 | 914 | 916 | +2 | +0.2% | 4,600 |
| 2010/07/06 | 916 | 917 | 911 | 914 | -6 | -0.7% | 8,300 |
| 2010/07/05 | 919 | 921 | 915 | 920 | +6 | +0.7% | 15,000 |
| 2010/07/02 | 909 | 916 | 909 | 914 | +4 | +0.4% | 3,000 |
| 2010/07/01 | 905 | 910 | 905 | 910 | +5 | +0.6% | 16,100 |
| 2010/06/30 | 904 | 916 | 888 | 905 | -13 | -1.4% | 48,700 |
| 2010/06/29 | 917 | 918 | 902 | 918 | +8 | +0.9% | 29,000 |
| 2010/06/28 | 918 | 919 | 909 | 910 | -8 | -0.9% | 30,200 |
| 2010/06/25 | 917 | 922 | 916 | 918 | -3 | -0.3% | 5,900 |
| 2010/06/24 | 915 | 924 | 915 | 921 | +3 | +0.3% | 11,700 |
| 2010/06/23 | 921 | 921 | 910 | 918 | -4 | -0.4% | 32,400 |
| 2010/06/22 | 923 | 923 | 915 | 922 | +2 | +0.2% | 29,700 |
| 2010/06/21 | 924 | 932 | 917 | 920 | -4 | -0.4% | 57,100 |
| 2010/06/18 | 934 | 934 | 920 | 924 | -2 | -0.2% | 14,300 |
| 2010/06/17 | 934 | 935 | 924 | 926 | -4 | -0.4% | 15,200 |
| 2010/06/16 | 936 | 936 | 929 | 930 | +3 | +0.3% | 15,600 |
| 2010/06/15 | 935 | 935 | 921 | 927 | -3 | -0.3% | 7,700 |
| 2010/06/14 | 936 | 936 | 924 | 930 | +9 | +1% | 8,100 |
| 2010/06/11 | 924 | 926 | 915 | 921 | +12 | +1.3% | 22,600 |
| 2010/06/10 | 908 | 911 | 899 | 909 | +1 | +0.1% | 39,900 |
| 2010/06/09 | 924 | 924 | 900 | 908 | -14 | -1.5% | 43,300 |
| 2010/06/08 | 920 | 922 | 910 | 922 | -7 | -0.8% | 31,700 |
| 2010/06/07 | 930 | 944 | 916 | 929 | -22 | -2.3% | 46,400 |
| 2010/06/04 | 956 | 959 | 940 | 951 | -8 | -0.8% | 40,300 |
| 2010/06/03 | 958 | 960 | 953 | 959 | +8 | +0.8% | 9,800 |
| 2010/06/02 | 950 | 954 | 949 | 951 | -4 | -0.4% | 8,300 |
| 2010/06/01 | 948 | 955 | 946 | 955 | +10 | +1.1% | 7,100 |
| 2010/05/31 | 936 | 948 | 936 | 945 | ±0 | ±0% | 8,400 |
3651～
3700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
