ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,730 +470 (+1.33%)

株価：2025/04/17 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/16	13,800	14,000	13,770	13,920	-80	-0.6%	50,393
2013/08/15	14,090	14,240	13,970	14,000	-310	-2.2%	58,118
2013/08/14	14,190	14,320	14,000	14,310	+190	+1.3%	37,985
2013/08/13	13,960	14,120	13,940	14,120	+360	+2.6%	55,182
2013/08/12	13,760	13,920	13,680	13,760	-130	-0.9%	94,205
2013/08/09	13,930	14,020	13,780	13,890	±0	±0%	74,073
2013/08/08	14,110	14,320	13,810	13,890	-440	-3.1%	47,990
2013/08/07	14,370	14,430	14,130	14,330	-340	-2.3%	98,415
2013/08/06	14,490	14,670	14,290	14,670	+170	+1.2%	82,237
2013/08/05	14,580	14,640	14,490	14,500	-230	-1.6%	69,039
2013/08/02	14,450	14,730	14,420	14,730	+470	+3.3%	170,279
2013/08/01	13,930	14,260	13,900	14,260	+340	+2.4%	182,766
2013/07/31	13,980	14,090	13,890	13,920	-220	-1.6%	60,704
2013/07/30	13,900	14,170	13,870	14,140	+220	+1.6%	62,589
2013/07/29	14,140	14,220	13,910	13,920	-500	-3.5%	103,486
2013/07/26	14,610	14,640	14,380	14,420	-430	-2.9%	84,755
2013/07/25	15,010	15,020	14,800	14,850	-160	-1.1%	36,826
2013/07/24	15,000	15,030	14,890	15,010	-60	-0.4%	73,194
2013/07/23	14,840	15,100	14,810	15,070	+140	+0.9%	48,669
2013/07/22	15,070	15,070	14,780	14,930	+50	+0.3%	55,296
2013/07/19	15,180	15,240	14,680	14,880	-190	-1.3%	114,264
2013/07/18	14,920	15,120	14,910	15,070	+200	+1.3%	51,397
2013/07/17	14,780	14,880	14,720	14,870	±0	±0%	31,714
2013/07/16	14,880	14,910	14,830	14,870	+120	+0.8%	21,542
2013/07/12	14,760	14,860	14,700	14,750	-10	-0.1%	43,272
2013/07/11	14,580	14,770	14,530	14,760	-40	-0.3%	52,445
2013/07/10	14,820	14,930	14,650	14,800	±0	±0%	68,519
2013/07/09	14,640	14,840	14,530	14,800	+340	+2.4%	73,706
2013/07/08	14,850	14,870	14,420	14,460	-250	-1.7%	85,050
2013/07/05	14,500	14,710	14,500	14,710	+350	+2.4%	27,614
2013/07/04	14,340	14,450	14,300	14,360	-40	-0.3%	14,546
2013/07/03	14,530	14,540	14,320	14,400	-80	-0.6%	34,614
2013/07/02	14,310	14,480	14,250	14,480	+280	+2%	30,326
2013/07/01	14,100	14,220	13,900	14,200	+230	+1.6%	37,675
2013/06/28	13,700	14,080	13,680	13,970	+380	+2.8%	55,298
2013/06/27	13,280	13,600	13,200	13,590	+470	+3.6%	52,554
2013/06/26	13,530	13,540	13,110	13,120	-210	-1.6%	44,262
2013/06/25	13,410	13,570	13,080	13,330	-30	-0.2%	51,300
2013/06/24	13,790	13,800	13,340	13,360	-330	-2.4%	50,991
2013/06/21	13,040	13,690	13,000	13,690	+360	+2.7%	52,013
2013/06/20	13,430	13,520	13,280	13,330	-260	-1.9%	45,436
2013/06/19	13,610	13,630	13,420	13,590	+260	+2%	33,812
2013/06/18	13,330	13,470	13,230	13,330	-50	-0.4%	25,783
2013/06/17	12,880	13,390	12,860	13,380	+430	+3.3%	79,138
2013/06/14	13,170	13,230	12,950	12,950	+170	+1.3%	72,020
2013/06/13	13,300	13,310	12,730	12,780	-850	-6.2%	90,597
2013/06/12	13,410	13,660	13,320	13,630	-30	-0.2%	35,688
2013/06/11	13,870	13,930	13,610	13,660	-230	-1.7%	63,945
2013/06/10	13,640	13,920	13,530	13,890	+870	+6.7%	62,123
2013/06/07	12,990	13,430	12,860	13,020	-150	-1.1%	74,770

2851～ 2900 件表示中 / 3682件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,730円	-	-	-	-	-	-
ｉＦ２２５年１	35,850円	-	-	-	-	-	-
ＭＸＳトピクス	26,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,030円	-	-	-	-	-	-