ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,640 +380 (+1.08%)

株価：2025/04/17 13:15 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/22	12,720	12,750	12,580	12,600	-270	-2.1%	55,934
2013/03/21	12,820	12,870	12,810	12,870	+170	+1.3%	39,392
2013/03/19	12,650	12,720	12,640	12,700	+230	+1.8%	43,511
2013/03/18	12,570	12,600	12,450	12,470	-310	-2.4%	119,133
2013/03/15	12,650	12,780	12,650	12,780	+170	+1.3%	40,775
2013/03/14	12,560	12,610	12,460	12,610	+130	+1%	25,614
2013/03/13	12,470	12,560	12,460	12,480	-70	-0.6%	29,723
2013/03/12	12,670	12,680	12,540	12,550	-40	-0.3%	29,497
2013/03/11	12,560	12,620	12,510	12,590	+90	+0.7%	122,989
2013/03/08	12,320	12,500	12,280	12,500	+320	+2.6%	38,585
2013/03/07	12,240	12,280	12,160	12,180	+40	+0.3%	41,739
2013/03/06	12,030	12,140	12,000	12,140	+240	+2%	49,860
2013/03/05	11,940	11,980	11,870	11,900	+40	+0.3%	44,633
2013/03/04	11,900	11,970	11,820	11,860	+80	+0.7%	37,582
2013/03/01	11,720	11,840	11,660	11,780	+60	+0.5%	76,475
2013/02/28	11,620	11,770	11,610	11,720	+280	+2.4%	75,239
2013/02/27	11,630	11,630	11,440	11,440	-190	-1.6%	247,220
2013/02/26	11,560	11,730	11,550	11,630	-220	-1.9%	81,262
2013/02/25	11,790	11,860	11,760	11,850	+240	+2.1%	67,975
2013/02/22	11,440	11,610	11,370	11,610	+100	+0.9%	61,563
2013/02/21	11,580	11,630	11,490	11,510	-150	-1.3%	35,878
2013/02/20	11,670	11,700	11,630	11,660	+90	+0.8%	23,133
2013/02/19	11,550	11,610	11,530	11,570	-30	-0.3%	14,760
2013/02/18	11,530	11,640	11,520	11,600	+240	+2.1%	48,729
2013/02/15	11,440	11,450	11,250	11,360	-160	-1.4%	56,720
2013/02/14	11,470	11,550	11,440	11,520	+70	+0.6%	37,101
2013/02/13	11,530	11,560	11,390	11,450	-110	-1%	32,734
2013/02/12	11,610	11,650	11,560	11,560	+190	+1.7%	49,416
2013/02/08	11,460	11,490	11,330	11,370	-210	-1.8%	68,310
2013/02/07	11,560	11,640	11,480	11,580	-60	-0.5%	44,511
2013/02/06	11,490	11,700	11,480	11,640	+380	+3.4%	82,322
2013/02/05	11,290	11,360	11,240	11,260	-190	-1.7%	62,948
2013/02/04	11,480	11,480	11,390	11,450	+80	+0.7%	49,684
2013/02/01	11,390	11,430	11,320	11,370	+60	+0.5%	66,953
2013/01/31	11,240	11,340	11,190	11,310	±0	±0%	19,547
2013/01/30	11,090	11,310	11,090	11,310	+240	+2.2%	35,791
2013/01/29	10,940	11,130	10,930	11,070	+60	+0.5%	41,142
2013/01/28	11,160	11,200	11,010	11,010	-110	-1%	20,552
2013/01/25	10,990	11,120	10,980	11,120	+310	+2.9%	33,709
2013/01/24	10,640	10,810	10,620	10,810	+150	+1.4%	47,309
2013/01/23	10,770	10,840	10,650	10,660	-240	-2.2%	38,764
2013/01/22	10,970	11,050	10,790	10,900	-20	-0.2%	41,411
2013/01/21	11,120	11,130	10,910	10,920	-180	-1.6%	35,697
2013/01/18	10,990	11,100	10,990	11,100	+270	+2.5%	34,684
2013/01/17	10,810	10,870	10,610	10,830	+70	+0.7%	19,372
2013/01/16	11,080	11,080	10,760	10,760	-320	-2.9%	28,396
2013/01/15	11,090	11,140	11,030	11,080	+70	+0.6%	25,688
2013/01/11	11,080	11,080	10,950	11,010	+100	+0.9%	280,241
2013/01/10	10,900	10,930	10,860	10,910	+100	+0.9%	12,227
2013/01/09	10,630	10,860	10,630	10,810	+80	+0.7%	22,941

2951～ 3000 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,640円	-	-	-	-	-	-
ｉＦ２２５年１	35,760円	-	-	-	-	-	-
ＭＸＳトピクス	26,370円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,600円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,880円	-	-	-	-	-	-