ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,120 +130 (+0.30%)

株価：2025/08/25 13:22 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/04	11,900	11,970	11,820	11,860	+80	+0.7%	37,582
2013/03/01	11,720	11,840	11,660	11,780	+60	+0.5%	76,475
2013/02/28	11,620	11,770	11,610	11,720	+280	+2.4%	75,239
2013/02/27	11,630	11,630	11,440	11,440	-190	-1.6%	247,220
2013/02/26	11,560	11,730	11,550	11,630	-220	-1.9%	81,262
2013/02/25	11,790	11,860	11,760	11,850	+240	+2.1%	67,975
2013/02/22	11,440	11,610	11,370	11,610	+100	+0.9%	61,563
2013/02/21	11,580	11,630	11,490	11,510	-150	-1.3%	35,878
2013/02/20	11,670	11,700	11,630	11,660	+90	+0.8%	23,133
2013/02/19	11,550	11,610	11,530	11,570	-30	-0.3%	14,760
2013/02/18	11,530	11,640	11,520	11,600	+240	+2.1%	48,729
2013/02/15	11,440	11,450	11,250	11,360	-160	-1.4%	56,720
2013/02/14	11,470	11,550	11,440	11,520	+70	+0.6%	37,101
2013/02/13	11,530	11,560	11,390	11,450	-110	-1%	32,734
2013/02/12	11,610	11,650	11,560	11,560	+190	+1.7%	49,416
2013/02/08	11,460	11,490	11,330	11,370	-210	-1.8%	68,310
2013/02/07	11,560	11,640	11,480	11,580	-60	-0.5%	44,511
2013/02/06	11,490	11,700	11,480	11,640	+380	+3.4%	82,322
2013/02/05	11,290	11,360	11,240	11,260	-190	-1.7%	62,948
2013/02/04	11,480	11,480	11,390	11,450	+80	+0.7%	49,684
2013/02/01	11,390	11,430	11,320	11,370	+60	+0.5%	66,953
2013/01/31	11,240	11,340	11,190	11,310	±0	±0%	19,547
2013/01/30	11,090	11,310	11,090	11,310	+240	+2.2%	35,791
2013/01/29	10,940	11,130	10,930	11,070	+60	+0.5%	41,142
2013/01/28	11,160	11,200	11,010	11,010	-110	-1%	20,552
2013/01/25	10,990	11,120	10,980	11,120	+310	+2.9%	33,709
2013/01/24	10,640	10,810	10,620	10,810	+150	+1.4%	47,309
2013/01/23	10,770	10,840	10,650	10,660	-240	-2.2%	38,764
2013/01/22	10,970	11,050	10,790	10,900	-20	-0.2%	41,411
2013/01/21	11,120	11,130	10,910	10,920	-180	-1.6%	35,697
2013/01/18	10,990	11,100	10,990	11,100	+270	+2.5%	34,684
2013/01/17	10,810	10,870	10,610	10,830	+70	+0.7%	19,372
2013/01/16	11,080	11,080	10,760	10,760	-320	-2.9%	28,396
2013/01/15	11,090	11,140	11,030	11,080	+70	+0.6%	25,688
2013/01/11	11,080	11,080	10,950	11,010	+100	+0.9%	280,241
2013/01/10	10,900	10,930	10,860	10,910	+100	+0.9%	12,227
2013/01/09	10,630	10,860	10,630	10,810	+80	+0.7%	22,941
2013/01/08	10,800	10,840	10,700	10,730	-120	-1.1%	29,636
2013/01/07	11,000	11,000	10,820	10,850	-80	-0.7%	19,328
2013/01/04	11,010	11,010	10,890	10,930	+260	+2.4%	99,409
2012/12/28	10,680	10,680	10,620	10,670	+70	+0.7%	22,936
2012/12/27	10,520	10,630	10,520	10,600	+120	+1.1%	44,705
2012/12/26	10,350	10,480	10,350	10,480	+180	+1.7%	10,898
2012/12/25	10,340	10,350	10,260	10,300	+130	+1.3%	48,533
2012/12/21	10,370	10,400	10,150	10,170	-90	-0.9%	35,393
2012/12/20	10,340	10,380	10,250	10,260	-150	-1.4%	50,896
2012/12/19	10,260	10,410	10,240	10,410	+250	+2.5%	49,213
2012/12/18	10,070	10,190	10,060	10,160	+100	+1%	53,711
2012/12/17	10,140	10,150	10,040	10,060	+70	+0.7%	29,455
2012/12/14	9,920	9,990	9,900	9,990	+20	+0.2%	13,338

3051～ 3100 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,120円	-	-	-	-	-	-
ｉＦ２２５年１	43,910円	-	-	-	-	-	-
ＭＸＳトピクス	32,120円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,960円	-	-	-	-	-	-