ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,990 -20 (-0.05%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/21	9,770	9,780	9,650	9,660	-50	-0.5%	10,892
2010/09/17	9,690	9,710	9,620	9,710	+140	+1.5%	31,740
2010/09/16	9,700	9,700	9,550	9,570	-20	-0.2%	26,154
2010/09/15	9,300	9,650	9,260	9,590	+220	+2.3%	104,003
2010/09/14	9,390	9,390	9,320	9,370	-20	-0.2%	7,787
2010/09/13	9,410	9,460	9,380	9,390	+100	+1.1%	34,853
2010/09/10	9,210	9,350	9,210	9,290	+150	+1.6%	30,195
2010/09/09	9,190	9,200	9,140	9,140	+50	+0.6%	13,768
2010/09/08	9,160	9,160	9,070	9,090	-200	-2.2%	35,580
2010/09/07	9,300	9,370	9,270	9,290	-70	-0.7%	10,771
2010/09/06	9,280	9,370	9,240	9,360	+180	+2%	72,099
2010/09/03	9,170	9,200	9,120	9,180	+60	+0.7%	24,823
2010/09/02	9,150	9,160	9,030	9,120	+140	+1.6%	30,822
2010/09/01	8,900	9,000	8,860	8,980	+120	+1.4%	10,695
2010/08/31	9,070	9,070	8,860	8,860	-330	-3.6%	91,419
2010/08/30	9,240	9,350	9,180	9,190	+150	+1.7%	58,735
2010/08/27	8,880	9,090	8,870	9,040	+90	+1%	13,630
2010/08/26	8,960	8,980	8,900	8,950	+70	+0.8%	9,459
2010/08/25	8,970	9,010	8,870	8,880	-160	-1.8%	76,136
2010/08/24	9,090	9,130	9,030	9,040	-140	-1.5%	96,994
2010/08/23	9,200	9,230	9,150	9,180	-50	-0.5%	3,640
2010/08/20	9,290	9,350	9,230	9,230	-210	-2.2%	16,078
2010/08/19	9,310	9,440	9,310	9,440	+120	+1.3%	12,826
2010/08/18	9,310	9,350	9,220	9,320	+100	+1.1%	9,578
2010/08/17	9,150	9,250	9,150	9,220	-20	-0.2%	15,108
2010/08/16	9,210	9,270	9,160	9,240	-100	-1.1%	12,734
2010/08/13	9,290	9,340	9,230	9,340	+80	+0.9%	12,664
2010/08/12	9,180	9,270	9,120	9,260	-90	-1%	86,599
2010/08/11	9,500	9,510	9,350	9,350	-250	-2.6%	42,249
2010/08/10	9,700	9,730	9,580	9,600	-20	-0.2%	10,410
2010/08/09	9,590	9,640	9,590	9,620	-110	-1.1%	7,488
2010/08/06	9,630	9,730	9,610	9,730	+30	+0.3%	3,105
2010/08/05	9,730	9,750	9,640	9,700	+150	+1.6%	8,341
2010/08/04	9,670	9,680	9,540	9,550	-180	-1.8%	16,381
2010/08/03	9,800	9,820	9,700	9,730	+100	+1%	33,858
2010/08/02	9,660	9,740	9,630	9,630	+20	+0.2%	9,291
2010/07/30	9,720	9,720	9,570	9,610	-160	-1.6%	36,045
2010/07/29	9,710	9,800	9,710	9,770	-30	-0.3%	3,466
2010/07/28	9,690	9,820	9,690	9,800	+220	+2.3%	89,110
2010/07/27	9,580	9,610	9,550	9,580	+10	+0.1%	5,900
2010/07/26	9,580	9,630	9,560	9,570	+70	+0.7%	38,414
2010/07/23	9,490	9,530	9,430	9,500	+220	+2.4%	21,122
2010/07/22	9,310	9,320	9,250	9,280	-70	-0.7%	54,228
2010/07/21	9,480	9,480	9,300	9,350	-30	-0.3%	14,446
2010/07/20	9,490	9,490	9,300	9,380	-110	-1.2%	18,883
2010/07/16	9,700	9,700	9,460	9,490	-240	-2.5%	31,118
2010/07/15	9,800	9,800	9,730	9,730	-140	-1.4%	25,283
2010/07/14	9,800	9,870	9,800	9,870	+250	+2.6%	15,932
2010/07/13	9,680	9,730	9,600	9,620	-40	-0.4%	5,590
2010/07/12	9,660	9,740	9,640	9,660	-20	-0.2%	12,792

3651～ 3700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-