ＭＡＸＩＳ 日経２２５上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 10,330 | 10,520 | 10,300 | 10,510 | -260 | -2.4% | 126,607 |
| 2010/05/06 | 10,820 | 10,830 | 10,770 | 10,770 | -390 | -3.5% | 55,258 |
| 2010/04/30 | 11,190 | 11,190 | 11,140 | 11,160 | +120 | +1.1% | 9,370 |
| 2010/04/28 | 11,010 | 11,080 | 10,980 | 11,040 | -280 | -2.5% | 55,434 |
| 2010/04/27 | 11,240 | 11,320 | 11,200 | 11,320 | +60 | +0.5% | 22,145 |
| 2010/04/26 | 11,170 | 11,270 | 11,160 | 11,260 | +220 | +2% | 754 |
| 2010/04/23 | 11,040 | 11,050 | 10,970 | 11,040 | -20 | -0.2% | 11,166 |
| 2010/04/22 | 11,090 | 11,100 | 10,970 | 11,060 | -140 | -1.3% | 11,381 |
| 2010/04/21 | 11,150 | 11,200 | 11,130 | 11,200 | +210 | +1.9% | 4,169 |
| 2010/04/20 | 11,070 | 11,090 | 10,990 | 10,990 | -30 | -0.3% | 3,548 |
| 2010/04/19 | 11,050 | 11,050 | 10,990 | 11,020 | -190 | -1.7% | 49,178 |
| 2010/04/16 | 11,350 | 11,350 | 11,190 | 11,210 | -160 | -1.4% | 18,090 |
| 2010/04/15 | 11,420 | 11,420 | 11,370 | 11,370 | +70 | +0.6% | 8,293 |
| 2010/04/14 | 11,350 | 11,360 | 11,270 | 11,300 | +30 | +0.3% | 4,013 |
| 2010/04/13 | 11,330 | 11,330 | 11,190 | 11,270 | -80 | -0.7% | 64,086 |
| 2010/04/12 | 11,410 | 11,450 | 11,350 | 11,350 | +30 | +0.3% | 27,648 |
| 2010/04/09 | 11,320 | 11,320 | 11,250 | 11,320 | +40 | +0.4% | 1,379 |
| 2010/04/08 | 11,310 | 11,340 | 11,270 | 11,280 | -130 | -1.1% | 33,527 |
| 2010/04/07 | 11,400 | 11,410 | 11,380 | 11,410 | +30 | +0.3% | 93 |
| 2010/04/06 | 11,460 | 11,460 | 11,340 | 11,380 | -80 | -0.7% | 1,610 |
| 2010/04/05 | 11,470 | 11,480 | 11,430 | 11,460 | +40 | +0.4% | 109,997 |
| 2010/04/02 | 11,420 | 11,420 | 11,350 | 11,420 | +90 | +0.8% | 53,282 |
| 2010/04/01 | 11,250 | 11,360 | 11,250 | 11,330 | - | - | 228 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
