ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/16	9,700	9,700	9,460	9,490	-240	-2.5%	31,118
2010/07/15	9,800	9,800	9,730	9,730	-140	-1.4%	25,283
2010/07/14	9,800	9,870	9,800	9,870	+250	+2.6%	15,932
2010/07/13	9,680	9,730	9,600	9,620	-40	-0.4%	5,590
2010/07/12	9,660	9,740	9,640	9,660	-20	-0.2%	12,792
2010/07/09	9,650	9,710	9,620	9,680	+50	+0.5%	9,902
2010/07/08	9,640	9,640	9,580	9,630	+240	+2.6%	7,496
2010/07/07	9,420	9,420	9,320	9,390	-80	-0.8%	5,866
2010/07/06	9,250	9,470	9,190	9,470	+90	+1%	23,927
2010/07/05	9,340	9,380	9,300	9,380	+60	+0.6%	9,306
2010/07/02	9,320	9,340	9,250	9,320	+50	+0.5%	18,636
2010/07/01	9,390	9,390	9,250	9,270	-190	-2%	54,666
2010/06/30	9,500	9,520	9,450	9,460	-180	-1.9%	59,040
2010/06/29	9,830	9,860	9,640	9,640	-140	-1.4%	15,212
2010/06/28	9,850	9,870	9,780	9,780	-40	-0.4%	3,171
2010/06/25	9,880	9,880	9,790	9,820	-180	-1.8%	29,887
2010/06/24	10,010	10,100	10,000	10,000	-20	-0.2%	2,655
2010/06/23	10,080	10,080	10,010	10,020	-210	-2.1%	21,552
2010/06/22	10,250	10,280	10,200	10,230	-100	-1%	18,906
2010/06/21	10,200	10,340	10,200	10,330	+250	+2.5%	117,665
2010/06/18	10,130	10,150	10,070	10,080	-20	-0.2%	715
2010/06/17	10,100	10,150	10,080	10,100	-90	-0.9%	6,807
2010/06/16	10,130	10,200	10,130	10,190	+210	+2.1%	59,434
2010/06/15	9,930	10,010	9,930	9,980	±0	±0%	14,063
2010/06/14	9,920	9,980	9,920	9,980	+170	+1.7%	13,961
2010/06/11	9,810	9,860	9,770	9,810	+180	+1.9%	24,593
2010/06/10	9,580	9,630	9,550	9,630	+60	+0.6%	2,032
2010/06/09	9,570	9,570	9,480	9,570	-60	-0.6%	24,755
2010/06/08	9,520	9,680	9,520	9,630	+10	+0.1%	34,692
2010/06/07	9,730	9,740	9,600	9,620	-370	-3.7%	59,850
2010/06/04	9,990	10,050	9,980	9,990	-60	-0.6%	3,602
2010/06/03	9,900	10,050	9,880	10,050	+350	+3.6%	3,623
2010/06/02	9,720	9,850	9,670	9,700	-120	-1.2%	13,169
2010/06/01	9,830	9,830	9,760	9,820	-20	-0.2%	85,863
2010/05/31	9,840	9,920	9,830	9,840	-20	-0.2%	884
2010/05/28	9,900	9,920	9,790	9,860	+110	+1.1%	1,997
2010/05/27	9,510	9,750	9,490	9,750	+160	+1.7%	29,439
2010/05/26	9,680	9,700	9,580	9,590	+40	+0.4%	11,179
2010/05/25	9,720	9,740	9,530	9,550	-290	-2.9%	10,570
2010/05/24	9,860	9,870	9,780	9,840	±0	±0%	29,727
2010/05/21	9,830	9,920	9,800	9,840	-310	-3.1%	133,853
2010/05/20	10,210	10,260	10,110	10,150	-90	-0.9%	37,802
2010/05/19	10,200	10,300	10,150	10,240	-120	-1.2%	67,366
2010/05/18	10,410	10,430	10,320	10,360	+20	+0.2%	1,591
2010/05/17	10,410	10,420	10,280	10,340	-220	-2.1%	49,417
2010/05/14	10,560	10,630	10,500	10,560	-190	-1.8%	24,339
2010/05/13	10,650	10,750	10,640	10,750	+260	+2.5%	65,642
2010/05/12	10,550	10,570	10,450	10,490	-30	-0.3%	10,065
2010/05/11	10,750	10,750	10,510	10,520	-140	-1.3%	2,394
2010/05/10	10,530	10,660	10,480	10,660	+150	+1.4%	10,523

3601～ 3650 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-