ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/28	10,610	10,730	10,560	10,730	+110	+1%	21,696
2011/02/25	10,600	10,630	10,570	10,620	+40	+0.4%	9,707
2011/02/24	10,640	10,650	10,540	10,580	-110	-1%	40,400
2011/02/23	10,710	10,770	10,660	10,690	-70	-0.7%	15,267
2011/02/22	10,850	10,860	10,740	10,760	-210	-1.9%	40,136
2011/02/21	10,930	10,970	10,890	10,970	+10	+0.1%	7,052
2011/02/18	10,940	10,960	10,910	10,960	+10	+0.1%	7,801
2011/02/17	10,980	10,990	10,930	10,950	+40	+0.4%	15,816
2011/02/16	10,860	10,940	10,850	10,910	+60	+0.6%	58,376
2011/02/15	10,840	10,870	10,820	10,850	+10	+0.1%	5,712
2011/02/14	10,770	10,840	10,770	10,840	+120	+1.1%	63,739
2011/02/10	10,700	10,730	10,680	10,720	+10	+0.1%	2,825
2011/02/09	10,790	10,800	10,710	10,710	-40	-0.4%	8,454
2011/02/08	10,740	10,750	10,720	10,750	+50	+0.5%	16,124
2011/02/07	10,740	10,760	10,670	10,700	+50	+0.5%	18,184
2011/02/04	10,630	10,690	10,630	10,650	+100	+0.9%	34,918
2011/02/03	10,530	10,550	10,510	10,550	-20	-0.2%	2,758
2011/02/02	10,480	10,580	10,480	10,570	+190	+1.8%	29,995
2011/02/01	10,380	10,400	10,350	10,380	+40	+0.4%	6,953
2011/01/31	10,330	10,360	10,280	10,340	-140	-1.3%	12,628
2011/01/28	10,560	10,580	10,440	10,480	-100	-0.9%	9,555
2011/01/27	10,560	10,590	10,530	10,580	+60	+0.6%	4,965
2011/01/26	10,520	10,540	10,500	10,520	-60	-0.6%	2,710
2011/01/25	10,480	10,580	10,450	10,580	+130	+1.2%	6,838
2011/01/24	10,430	10,450	10,380	10,450	+80	+0.8%	8,952
2011/01/21	10,570	10,580	10,360	10,370	-170	-1.6%	32,031
2011/01/20	10,590	10,600	10,520	10,540	-130	-1.2%	26,539
2011/01/19	10,660	10,690	10,630	10,670	+50	+0.5%	6,066
2011/01/18	10,580	10,650	10,560	10,620	±0	±0%	13,765
2011/01/17	10,670	10,670	10,600	10,620	±0	±0%	6,008
2011/01/14	10,680	10,680	10,610	10,620	-40	-0.4%	10,182
2011/01/13	10,710	10,720	10,660	10,660	+50	+0.5%	15,183
2011/01/12	10,690	10,690	10,610	10,610	-70	-0.7%	21,018
2011/01/11	10,630	10,700	10,620	10,680	-30	-0.3%	57,109
2011/01/07	10,660	10,710	10,650	10,710	+30	+0.3%	7,412
2011/01/06	10,650	10,680	10,650	10,680	+140	+1.3%	16,875
2011/01/05	10,540	10,570	10,510	10,540	+10	+0.1%	8,154
2011/01/04	10,500	10,570	10,470	10,530	+170	+1.6%	17,286
2010/12/30	10,460	10,470	10,360	10,360	-150	-1.4%	18,468
2010/12/29	10,440	10,510	10,430	10,510	+60	+0.6%	4,936
2010/12/28	10,470	10,480	10,450	10,450	-50	-0.5%	46,150
2010/12/27	10,460	10,520	10,440	10,500	+60	+0.6%	6,162
2010/12/24	10,420	10,440	10,410	10,440	-40	-0.4%	10,617
2010/12/22	10,520	10,540	10,480	10,480	-30	-0.3%	55,505
2010/12/21	10,440	10,520	10,410	10,510	+130	+1.3%	62,868
2010/12/20	10,450	10,450	10,330	10,380	-70	-0.7%	11,362
2010/12/17	10,460	10,470	10,430	10,450	-10	-0.1%	3,610
2010/12/16	10,450	10,490	10,430	10,460	+10	+0.1%	10,193
2010/12/15	10,480	10,490	10,430	10,450	-10	-0.1%	8,584
2010/12/14	10,420	10,460	10,410	10,460	+40	+0.4%	26,309

3451～ 3500 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-