ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/26	10,190	10,250	10,170	10,230	+50	+0.5%	15,660
2011/07/25	10,210	10,210	10,160	10,180	-80	-0.8%	8,851
2011/07/22	10,220	10,270	10,190	10,260	+130	+1.3%	13,112
2011/07/21	10,140	10,140	10,100	10,130	-10	-0.1%	10,311
2011/07/20	10,120	10,170	10,100	10,140	+120	+1.2%	8,435
2011/07/19	10,070	10,070	10,000	10,020	-80	-0.8%	12,257
2011/07/15	10,030	10,100	10,030	10,100	+30	+0.3%	9,441
2011/07/14	10,060	10,110	10,010	10,070	-20	-0.2%	10,993
2011/07/13	10,030	10,100	10,010	10,090	-30	-0.3%	19,749
2011/07/12	10,160	10,170	10,100	10,120	-160	-1.6%	23,572
2011/07/11	10,270	10,310	10,260	10,280	-80	-0.8%	15,719
2011/07/08	10,370	10,400	10,330	10,360	+80	+0.8%	27,256
2011/07/07	10,240	10,290	10,220	10,280	±0	±0%	22,061
2011/07/06	10,180	10,280	10,160	10,280	+110	+1.1%	16,429
2011/07/05	10,160	10,180	10,150	10,170	+30	+0.3%	34,605
2011/07/04	10,160	10,200	10,130	10,140	+80	+0.8%	31,997
2011/07/01	10,080	10,090	10,040	10,060	+40	+0.4%	15,340
2011/06/30	10,030	10,040	9,980	10,020	+30	+0.3%	28,346
2011/06/29	9,950	9,990	9,930	9,990	+160	+1.6%	20,149
2011/06/28	9,850	9,900	9,820	9,830	+50	+0.5%	58,284
2011/06/27	9,820	9,830	9,760	9,780	-90	-0.9%	22,431
2011/06/24	9,810	9,870	9,790	9,870	+80	+0.8%	10,598
2011/06/23	9,750	9,830	9,740	9,790	-10	-0.1%	21,049
2011/06/22	9,710	9,830	9,710	9,800	+170	+1.8%	25,109
2011/06/21	9,600	9,630	9,570	9,630	+90	+0.9%	28,559
2011/06/20	9,570	9,600	9,520	9,540	±0	±0%	16,052
2011/06/17	9,640	9,640	9,510	9,540	-50	-0.5%	95,344
2011/06/16	9,670	9,680	9,590	9,590	-180	-1.8%	12,852
2011/06/15	9,780	9,790	9,710	9,770	+50	+0.5%	21,917
2011/06/14	9,640	9,760	9,620	9,720	+100	+1%	11,645
2011/06/13	9,590	9,640	9,570	9,620	-80	-0.8%	10,044
2011/06/10	9,700	9,810	9,680	9,700	+50	+0.5%	30,164
2011/06/09	9,610	9,650	9,570	9,650	±0	±0%	13,094
2011/06/08	9,620	9,650	9,570	9,650	+30	+0.3%	8,838
2011/06/07	9,560	9,640	9,550	9,620	+50	+0.5%	41,769
2011/06/06	9,660	9,670	9,540	9,570	-130	-1.3%	49,866
2011/06/03	9,730	9,790	9,670	9,700	-30	-0.3%	9,034
2011/06/02	9,720	9,760	9,700	9,730	-160	-1.6%	14,163
2011/06/01	9,900	9,900	9,850	9,890	+30	+0.3%	35,697
2011/05/31	9,690	9,880	9,690	9,860	+160	+1.6%	25,901
2011/05/30	9,670	9,720	9,630	9,700	-20	-0.2%	10,239
2011/05/27	9,690	9,780	9,690	9,720	-20	-0.2%	13,285
2011/05/26	9,670	9,750	9,670	9,740	+130	+1.4%	7,334
2011/05/25	9,670	9,690	9,600	9,610	-60	-0.6%	13,391
2011/05/24	9,600	9,670	9,590	9,670	+30	+0.3%	34,841
2011/05/23	9,710	9,730	9,630	9,640	-160	-1.6%	34,261
2011/05/20	9,800	9,860	9,790	9,800	+10	+0.1%	6,229
2011/05/19	9,900	9,920	9,790	9,790	-60	-0.6%	16,894
2011/05/18	9,790	9,880	9,780	9,850	+90	+0.9%	48,056
2011/05/17	9,700	9,780	9,690	9,760	+10	+0.1%	27,122

3351～ 3400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-