ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

40,610 +330 (+0.82%)

株価：2024/05/20 15:00 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/04	10,630	10,690	10,630	10,650	+100	+0.9%	34,918
2011/02/03	10,530	10,550	10,510	10,550	-20	-0.2%	2,758
2011/02/02	10,480	10,580	10,480	10,570	+190	+1.8%	29,995
2011/02/01	10,380	10,400	10,350	10,380	+40	+0.4%	6,953
2011/01/31	10,330	10,360	10,280	10,340	-140	-1.3%	12,628
2011/01/28	10,560	10,580	10,440	10,480	-100	-0.9%	9,555
2011/01/27	10,560	10,590	10,530	10,580	+60	+0.6%	4,965
2011/01/26	10,520	10,540	10,500	10,520	-60	-0.6%	2,710
2011/01/25	10,480	10,580	10,450	10,580	+130	+1.2%	6,838
2011/01/24	10,430	10,450	10,380	10,450	+80	+0.8%	8,952
2011/01/21	10,570	10,580	10,360	10,370	-170	-1.6%	32,031
2011/01/20	10,590	10,600	10,520	10,540	-130	-1.2%	26,539
2011/01/19	10,660	10,690	10,630	10,670	+50	+0.5%	6,066
2011/01/18	10,580	10,650	10,560	10,620	±0	±0%	13,765
2011/01/17	10,670	10,670	10,600	10,620	±0	±0%	6,008
2011/01/14	10,680	10,680	10,610	10,620	-40	-0.4%	10,182
2011/01/13	10,710	10,720	10,660	10,660	+50	+0.5%	15,183
2011/01/12	10,690	10,690	10,610	10,610	-70	-0.7%	21,018
2011/01/11	10,630	10,700	10,620	10,680	-30	-0.3%	57,109
2011/01/07	10,660	10,710	10,650	10,710	+30	+0.3%	7,412
2011/01/06	10,650	10,680	10,650	10,680	+140	+1.3%	16,875
2011/01/05	10,540	10,570	10,510	10,540	+10	+0.1%	8,154
2011/01/04	10,500	10,570	10,470	10,530	+170	+1.6%	17,286
2010/12/30	10,460	10,470	10,360	10,360	-150	-1.4%	18,468
2010/12/29	10,440	10,510	10,430	10,510	+60	+0.6%	4,936
2010/12/28	10,470	10,480	10,450	10,450	-50	-0.5%	46,150
2010/12/27	10,460	10,520	10,440	10,500	+60	+0.6%	6,162
2010/12/24	10,420	10,440	10,410	10,440	-40	-0.4%	10,617
2010/12/22	10,520	10,540	10,480	10,480	-30	-0.3%	55,505
2010/12/21	10,440	10,520	10,410	10,510	+130	+1.3%	62,868
2010/12/20	10,450	10,450	10,330	10,380	-70	-0.7%	11,362
2010/12/17	10,460	10,470	10,430	10,450	-10	-0.1%	3,610
2010/12/16	10,450	10,490	10,430	10,460	+10	+0.1%	10,193
2010/12/15	10,480	10,490	10,430	10,450	-10	-0.1%	8,584
2010/12/14	10,420	10,460	10,410	10,460	+40	+0.4%	26,309
2010/12/13	10,370	10,440	10,350	10,420	+60	+0.6%	25,822
2010/12/10	10,430	10,470	10,340	10,360	-70	-0.7%	28,421
2010/12/09	10,410	10,440	10,390	10,430	+50	+0.5%	12,038
2010/12/08	10,340	10,400	10,320	10,380	+100	+1%	9,214
2010/12/07	10,290	10,300	10,230	10,280	-20	-0.2%	7,257
2010/12/06	10,320	10,320	10,280	10,300	-30	-0.3%	2,928
2010/12/03	10,400	10,400	10,290	10,330	+20	+0.2%	33,106
2010/12/02	10,320	10,330	10,280	10,310	+160	+1.6%	24,496
2010/12/01	10,090	10,150	10,060	10,150	+60	+0.6%	15,981
2010/11/30	10,220	10,240	10,070	10,090	-180	-1.8%	34,514
2010/11/29	10,230	10,290	10,190	10,270	+70	+0.7%	9,669
2010/11/26	10,240	10,270	10,180	10,200	-30	-0.3%	6,951
2010/11/25	10,260	10,260	10,190	10,230	+40	+0.4%	7,800
2010/11/24	10,080	10,210	10,030	10,190	-70	-0.7%	95,283
2010/11/22	10,280	10,300	10,240	10,260	+70	+0.7%	24,554

3251～ 3300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	40,610円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-
ＭＸＳトピクス	28,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-