ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

40,610 +330 (+0.82%)

株価：2024/05/20 15:00 20分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/11/19	10,260	10,280	10,160	10,190	+70	+0.7%	49,312
2010/11/18	9,960	10,150	9,940	10,120	+150	+1.5%	151,203
2010/11/17	9,850	9,970	9,830	9,970	+50	+0.5%	31,357
2010/11/16	10,030	10,050	9,910	9,920	-50	-0.5%	34,799
2010/11/15	9,940	9,970	9,880	9,970	+110	+1.1%	28,611
2010/11/12	9,950	9,990	9,860	9,860	-140	-1.4%	33,410
2010/11/11	10,020	10,020	9,980	10,000	+40	+0.4%	28,135
2010/11/10	9,880	9,980	9,880	9,960	+130	+1.3%	13,978
2010/11/09	9,810	9,860	9,790	9,830	-30	-0.3%	23,220
2010/11/08	9,820	9,880	9,810	9,860	+80	+0.8%	30,363
2010/11/05	9,650	9,820	9,650	9,780	+300	+3.2%	70,592
2010/11/04	9,420	9,500	9,410	9,480	+180	+1.9%	29,621
2010/11/02	9,250	9,300	9,250	9,300	+10	+0.1%	4,492
2010/11/01	9,310	9,400	9,260	9,290	-40	-0.4%	14,484
2010/10/29	9,460	9,460	9,300	9,330	-160	-1.7%	23,684
2010/10/28	9,510	9,540	9,490	9,490	-40	-0.4%	10,193
2010/10/27	9,570	9,580	9,470	9,530	+40	+0.4%	12,045
2010/10/26	9,520	9,580	9,490	9,490	-70	-0.7%	8,073
2010/10/25	9,570	9,580	9,530	9,560	+10	+0.1%	11,162
2010/10/22	9,530	9,590	9,520	9,550	+50	+0.5%	6,470
2010/10/21	9,570	9,610	9,460	9,500	+10	+0.1%	59,157
2010/10/20	9,540	9,540	9,450	9,490	-160	-1.7%	26,643
2010/10/19	9,630	9,700	9,630	9,650	+20	+0.2%	7,203
2010/10/18	9,670	9,700	9,600	9,630	-30	-0.3%	7,911
2010/10/15	9,700	9,700	9,610	9,660	-40	-0.4%	10,179
2010/10/14	9,650	9,740	9,620	9,700	+160	+1.7%	15,175
2010/10/13	9,600	9,640	9,530	9,540	±0	±0%	44,233
2010/10/12	9,790	9,790	9,510	9,540	-180	-1.9%	19,229
2010/10/08	9,770	9,810	9,710	9,720	-80	-0.8%	10,685
2010/10/07	9,780	9,860	9,780	9,800	-30	-0.3%	9,600
2010/10/06	9,710	9,830	9,700	9,830	+190	+2%	48,770
2010/10/05	9,470	9,670	9,470	9,640	+140	+1.5%	38,666
2010/10/04	9,550	9,640	9,480	9,500	-20	-0.2%	6,828
2010/10/01	9,580	9,600	9,490	9,520	+10	+0.1%	14,723
2010/09/30	9,700	9,700	9,500	9,510	-190	-2%	16,864
2010/09/29	9,650	9,730	9,620	9,700	+90	+0.9%	13,597
2010/09/28	9,630	9,680	9,610	9,610	-60	-0.6%	9,994
2010/09/27	9,620	9,680	9,600	9,670	+120	+1.3%	40,862
2010/09/24	9,500	9,680	9,480	9,550	-110	-1.1%	53,654
2010/09/22	9,620	9,690	9,620	9,660	±0	±0%	9,681
2010/09/21	9,770	9,780	9,650	9,660	-50	-0.5%	10,892
2010/09/17	9,690	9,710	9,620	9,710	+140	+1.5%	31,740
2010/09/16	9,700	9,700	9,550	9,570	-20	-0.2%	26,154
2010/09/15	9,300	9,650	9,260	9,590	+220	+2.3%	104,003
2010/09/14	9,390	9,390	9,320	9,370	-20	-0.2%	7,787
2010/09/13	9,410	9,460	9,380	9,390	+100	+1.1%	34,853
2010/09/10	9,210	9,350	9,210	9,290	+150	+1.6%	30,195
2010/09/09	9,190	9,200	9,140	9,140	+50	+0.6%	13,768
2010/09/08	9,160	9,160	9,070	9,090	-200	-2.2%	35,580
2010/09/07	9,300	9,370	9,270	9,290	-70	-0.7%	10,771

3301～ 3350 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	40,610円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-
ＭＸＳトピクス	28,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-