ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,230 -900 (-2.49%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/16	9,770	9,780	9,740	9,750	-100	-1%	21,401
2011/05/13	9,940	9,940	9,740	9,850	-50	-0.5%	87,873
2011/05/12	9,970	10,020	9,890	9,900	-140	-1.4%	15,541
2011/05/11	10,110	10,120	10,040	10,040	+30	+0.3%	56,323
2011/05/10	10,010	10,040	9,940	10,010	+10	+0.1%	7,614
2011/05/09	10,050	10,090	9,980	10,000	-30	-0.3%	10,662
2011/05/06	9,970	10,060	9,960	10,030	-180	-1.8%	30,959
2011/05/02	10,150	10,220	10,120	10,210	+180	+1.8%	20,387
2011/04/28	9,920	10,040	9,900	10,030	+160	+1.6%	55,181
2011/04/27	9,820	9,900	9,810	9,870	+130	+1.3%	34,479
2011/04/26	9,810	9,810	9,720	9,740	-120	-1.2%	82,304
2011/04/25	9,880	9,920	9,850	9,860	+10	+0.1%	10,501
2011/04/22	9,820	9,910	9,800	9,850	-10	-0.1%	44,450
2011/04/21	9,870	9,920	9,830	9,860	+80	+0.8%	27,032
2011/04/20	9,710	9,810	9,700	9,780	+170	+1.8%	17,767
2011/04/19	9,630	9,660	9,580	9,610	-140	-1.4%	65,759
2011/04/18	9,770	9,790	9,720	9,750	±0	±0%	17,414
2011/04/15	9,830	9,840	9,750	9,750	-60	-0.6%	8,150
2011/04/14	9,750	9,860	9,730	9,810	-20	-0.2%	6,895
2011/04/13	9,700	9,830	9,680	9,830	+90	+0.9%	18,708
2011/04/12	9,780	9,790	9,690	9,740	-160	-1.6%	24,918
2011/04/11	9,910	9,960	9,880	9,900	-40	-0.4%	9,608
2011/04/08	9,700	9,980	9,700	9,940	+160	+1.6%	55,504
2011/04/07	9,850	9,860	9,760	9,780	-10	-0.1%	10,917
2011/04/06	9,870	9,870	9,740	9,790	-10	-0.1%	18,790
2011/04/05	9,920	9,920	9,740	9,800	-100	-1%	9,878
2011/04/04	9,960	9,990	9,900	9,900	+10	+0.1%	7,123
2011/04/01	9,930	10,010	9,870	9,890	±0	±0%	29,840
2011/03/31	9,960	9,960	9,840	9,890	+20	+0.2%	21,927
2011/03/30	9,670	9,890	9,660	9,870	+210	+2.2%	21,592
2011/03/29	9,500	9,670	9,500	9,660	+70	+0.7%	10,045
2011/03/28	9,640	9,640	9,510	9,590	-40	-0.4%	23,499
2011/03/25	9,660	9,680	9,560	9,630	+100	+1%	40,942
2011/03/24	9,570	9,600	9,510	9,530	-30	-0.3%	17,939
2011/03/23	9,660	9,670	9,490	9,560	-160	-1.6%	47,220
2011/03/22	9,640	9,720	9,560	9,720	+420	+4.5%	157,019
2011/03/18	9,230	9,370	9,200	9,300	+180	+2%	20,661
2011/03/17	8,760	9,180	8,710	9,120	-50	-0.5%	305,933
2011/03/16	9,120	9,240	8,920	9,170	+320	+3.6%	59,292
2011/03/15	9,340	9,390	8,120	8,850	-770	-8%	56,431
2011/03/14	9,730	9,930	9,610	9,620	-750	-7.2%	112,310
2011/03/11	10,440	10,500	10,330	10,370	-190	-1.8%	59,615
2011/03/10	10,630	10,650	10,520	10,560	-140	-1.3%	26,996
2011/03/09	10,730	10,760	10,680	10,700	+60	+0.6%	32,624
2011/03/08	10,620	10,670	10,620	10,640	±0	±0%	3,450
2011/03/07	10,730	10,730	10,580	10,640	-170	-1.6%	28,842
2011/03/04	10,850	10,880	10,780	10,810	+110	+1%	43,196
2011/03/03	10,630	10,700	10,630	10,700	+90	+0.8%	6,707
2011/03/02	10,700	10,730	10,600	10,610	-250	-2.3%	21,724
2011/03/01	10,790	10,860	10,780	10,860	+130	+1.2%	9,084

3401～ 3450 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-