ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,945 +70 (+0.41%)

株価：2025/08/25 09:33 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	12,480	12,490	12,480	12,480	+110	+0.9%	5
2020/04/28	12,560	12,560	12,370	12,370	-130	-1%	135
2020/04/27	12,510	12,510	12,500	12,500	+20	+0.2%	16
2020/04/24	12,460	12,480	12,460	12,480	+10	+0.1%	5
2020/04/23	12,460	12,470	12,410	12,470	+10	+0.1%	3
2020/04/22	12,400	12,460	12,370	12,460	+60	+0.5%	24
2020/04/21	12,360	12,400	12,360	12,400	-80	-0.6%	17
2020/04/20	12,390	12,490	12,390	12,480	+10	+0.1%	50
2020/04/17	12,490	12,490	12,390	12,470	-20	-0.2%	41
2020/04/16	12,490	12,490	12,490	12,490	±0	±0%	2
2020/04/15	12,440	12,500	12,410	12,490	±0	±0%	26
2020/04/14	12,570	12,570	12,480	12,490	+20	+0.2%	15
2020/04/13	12,420	12,580	12,420	12,470	+60	+0.5%	98
2020/04/10	12,410	12,410	12,410	12,410	-120	-1%	15
2020/04/09	12,390	12,530	12,390	12,530	+160	+1.3%	75
2020/04/08	12,400	12,400	12,360	12,370	+20	+0.2%	55
2020/04/07	12,380	12,380	12,340	12,350	+20	+0.2%	3
2020/04/06	12,320	12,330	12,320	12,330	+10	+0.1%	60
2020/04/03	12,320	12,320	12,170	12,320	+70	+0.6%	43
2020/04/02	12,280	12,280	12,190	12,250	+50	+0.4%	39
2020/04/01	12,320	12,320	12,200	12,200	-120	-1%	13
2020/03/31	12,320	12,320	12,320	12,320	+130	+1.1%	21
2020/03/30	12,520	12,520	12,190	12,190	-240	-1.9%	53
2020/03/27	12,480	12,480	12,430	12,430	+10	+0.1%	7
2020/03/26	12,480	12,480	12,420	12,420	+70	+0.6%	4
2020/03/25	12,430	12,430	12,280	12,350	+130	+1.1%	68
2020/03/24	12,410	12,410	12,220	12,220	-190	-1.5%	16
2020/03/23	12,420	12,420	12,410	12,410	+290	+2.4%	46
2020/03/19	12,450	12,450	12,120	12,120	-280	-2.3%	17
2020/03/18	12,400	12,400	12,400	12,400	+250	+2.1%	3
2020/03/17	12,160	12,160	12,150	12,150	-200	-1.6%	48
2020/03/16	12,520	12,520	12,200	12,350	+210	+1.7%	46
2020/03/13	12,200	12,200	12,080	12,140	-410	-3.3%	313
2020/03/12	12,570	12,670	12,280	12,550	-20	-0.2%	55
2020/03/11	12,510	12,600	12,510	12,570	±0	±0%	56
2020/03/10	12,270	12,570	12,250	12,570	+350	+2.9%	240
2020/03/09	12,600	12,600	12,100	12,220	-450	-3.6%	141
2020/03/06	12,820	12,820	12,670	12,670	-150	-1.2%	78
2020/03/05	12,830	12,900	12,810	12,820	+20	+0.2%	11
2020/03/04	12,890	12,890	12,800	12,800	-90	-0.7%	13
2020/03/03	12,900	12,900	12,890	12,890	±0	±0%	19
2020/03/02	12,870	12,960	12,760	12,890	+10	+0.1%	122
2020/02/28	12,930	12,930	12,880	12,880	-120	-0.9%	190
2020/02/27	13,000	13,000	13,000	13,000	±0	±0%	12
2020/02/26	12,970	13,000	12,970	13,000	-180	-1.4%	26
2020/02/25	13,000	13,180	12,990	13,180	-30	-0.2%	117
2020/02/21	13,110	13,210	13,110	13,210	+110	+0.8%	20
2020/02/20	13,080	13,100	13,080	13,100	+80	+0.6%	40
2020/02/19	13,010	13,020	13,010	13,020	±0	±0%	9
2020/02/18	13,020	13,020	13,010	13,020	+20	+0.2%	8

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,945円	-	-	-	-	-	-
ＧＬＰ	138,800円	+4.4%	+4.9%	5.16%	42.21倍	1.47倍	-
ハウスリート	260,300円	+5.3%	+12.7%	4.99%	40.26倍	1.18倍	-
ＮＦＪ－ＲＥＩＴ	20,640円	-	-	-	-	-	-
オリックスＪＲＥ	200,500円	+10.4%	+11.4%	4.53%	45.14倍	1.58倍	-