ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,945 +70 (+0.41%)

株価：2025/08/25 09:33 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	12,870	12,870	12,860	12,860	-10	-0.1%	5
2020/07/13	12,910	12,910	12,860	12,870	+20	+0.2%	50
2020/07/10	12,930	12,930	12,850	12,850	-40	-0.3%	7
2020/07/09	12,890	12,890	12,890	12,890	-50	-0.4%	2
2020/07/08	12,990	12,990	12,860	12,940	+20	+0.2%	12
2020/07/07	12,950	12,950	12,870	12,920	-30	-0.2%	17
2020/07/06	12,920	12,950	12,920	12,950	+220	+1.7%	96
2020/07/03	12,770	12,770	12,730	12,730	-40	-0.3%	21
2020/07/02	12,890	12,890	12,770	12,770	-110	-0.9%	23
2020/07/01	12,830	12,880	12,780	12,880	+110	+0.9%	13
2020/06/30	12,770	12,770	12,770	12,770	-50	-0.4%	12
2020/06/29	12,880	12,880	12,820	12,820	-60	-0.5%	3
2020/06/26	12,780	12,880	12,760	12,880	+130	+1%	21
2020/06/25	12,620	12,760	12,620	12,750	-10	-0.1%	33
2020/06/24	12,780	12,780	12,590	12,760	-20	-0.2%	55
2020/06/23	12,800	12,800	12,780	12,780	-20	-0.2%	4
2020/06/22	12,930	12,930	12,690	12,800	+40	+0.3%	449
2020/06/19	12,800	12,800	12,760	12,760	+20	+0.2%	4
2020/06/18	12,830	12,830	12,740	12,740	-40	-0.3%	23
2020/06/17	12,780	12,780	12,780	12,780	-40	-0.3%	2
2020/06/16	12,880	12,920	12,820	12,820	-60	-0.5%	8
2020/06/15	12,770	12,920	12,770	12,880	+50	+0.4%	25
2020/06/12	12,820	12,830	12,770	12,830	-	-	63
2020/06/11	0	0	0	0	-	-	0
2020/06/10	12,970	12,970	12,820	12,820	-170	-1.3%	7
2020/06/09	12,870	12,990	12,870	12,990	+130	+1%	41
2020/06/08	12,890	12,980	12,860	12,860	+50	+0.4%	75
2020/06/05	12,820	12,860	12,810	12,810	±0	±0%	79
2020/06/04	12,780	12,860	12,780	12,810	+10	+0.1%	25
2020/06/03	12,770	12,850	12,770	12,800	+10	+0.1%	381
2020/06/02	12,800	12,800	12,790	12,790	-10	-0.1%	5
2020/06/01	12,800	12,800	12,800	12,800	+80	+0.6%	23
2020/05/29	12,730	12,730	12,680	12,720	-20	-0.2%	8
2020/05/28	12,740	12,740	12,740	12,740	+50	+0.4%	10
2020/05/27	12,690	12,720	12,690	12,690	+10	+0.1%	40
2020/05/26	12,670	12,680	12,670	12,680	+20	+0.2%	8
2020/05/25	12,660	12,660	12,660	12,660	±0	±0%	4
2020/05/22	12,660	12,660	12,660	12,660	+20	+0.2%	3
2020/05/21	12,630	12,640	12,630	12,640	+20	+0.2%	9
2020/05/20	12,620	12,620	12,620	12,620	+20	+0.2%	6
2020/05/19	12,630	12,630	12,510	12,600	-20	-0.2%	75
2020/05/18	12,680	12,680	12,620	12,620	-	-	11
2020/05/15	0	0	0	0	-	-	0
2020/05/14	12,680	12,680	12,610	12,610	-80	-0.6%	10
2020/05/13	12,670	12,690	12,580	12,690	+120	+1%	38
2020/05/12	12,500	12,570	12,500	12,570	+80	+0.6%	17
2020/05/11	12,490	12,490	12,490	12,490	+40	+0.3%	122
2020/05/08	12,450	12,450	12,450	12,450	±0	±0%	1
2020/05/07	12,500	12,500	12,450	12,450	-50	-0.4%	57
2020/05/01	12,490	12,530	12,460	12,500	+20	+0.2%	306

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,945円	-	-	-	-	-	-
ＧＬＰ	139,300円	+4.4%	+4.9%	5.14%	42.36倍	1.47倍	-
ハウスリート	261,400円	+5.3%	+12.7%	4.97%	40.43倍	1.18倍	-
ＮＦＪ－ＲＥＩＴ	20,710円	-	-	-	-	-	-
オリックスＪＲＥ	201,000円	+10.4%	+11.4%	4.52%	45.26倍	1.58倍	-