ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,850 -25 (-0.15%)

株価：2024/11/22 09:50 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	12,730	12,730	12,680	12,720	-20	-0.2%	8
2020/05/28	12,740	12,740	12,740	12,740	+50	+0.4%	10
2020/05/27	12,690	12,720	12,690	12,690	+10	+0.1%	40
2020/05/26	12,670	12,680	12,670	12,680	+20	+0.2%	8
2020/05/25	12,660	12,660	12,660	12,660	±0	±0%	4
2020/05/22	12,660	12,660	12,660	12,660	+20	+0.2%	3
2020/05/21	12,630	12,640	12,630	12,640	+20	+0.2%	9
2020/05/20	12,620	12,620	12,620	12,620	+20	+0.2%	6
2020/05/19	12,630	12,630	12,510	12,600	-20	-0.2%	75
2020/05/18	12,680	12,680	12,620	12,620	-	-	11
2020/05/15	0	0	0	0	-	-	0
2020/05/14	12,680	12,680	12,610	12,610	-80	-0.6%	10
2020/05/13	12,670	12,690	12,580	12,690	+120	+1%	38
2020/05/12	12,500	12,570	12,500	12,570	+80	+0.6%	17
2020/05/11	12,490	12,490	12,490	12,490	+40	+0.3%	122
2020/05/08	12,450	12,450	12,450	12,450	±0	±0%	1
2020/05/07	12,500	12,500	12,450	12,450	-50	-0.4%	57
2020/05/01	12,490	12,530	12,460	12,500	+20	+0.2%	306
2020/04/30	12,480	12,490	12,480	12,480	+110	+0.9%	5
2020/04/28	12,560	12,560	12,370	12,370	-130	-1%	135
2020/04/27	12,510	12,510	12,500	12,500	+20	+0.2%	16
2020/04/24	12,460	12,480	12,460	12,480	+10	+0.1%	5
2020/04/23	12,460	12,470	12,410	12,470	+10	+0.1%	3
2020/04/22	12,400	12,460	12,370	12,460	+60	+0.5%	24
2020/04/21	12,360	12,400	12,360	12,400	-80	-0.6%	17
2020/04/20	12,390	12,490	12,390	12,480	+10	+0.1%	50
2020/04/17	12,490	12,490	12,390	12,470	-20	-0.2%	41
2020/04/16	12,490	12,490	12,490	12,490	±0	±0%	2
2020/04/15	12,440	12,500	12,410	12,490	±0	±0%	26
2020/04/14	12,570	12,570	12,480	12,490	+20	+0.2%	15
2020/04/13	12,420	12,580	12,420	12,470	+60	+0.5%	98
2020/04/10	12,410	12,410	12,410	12,410	-120	-1%	15
2020/04/09	12,390	12,530	12,390	12,530	+160	+1.3%	75
2020/04/08	12,400	12,400	12,360	12,370	+20	+0.2%	55
2020/04/07	12,380	12,380	12,340	12,350	+20	+0.2%	3
2020/04/06	12,320	12,330	12,320	12,330	+10	+0.1%	60
2020/04/03	12,320	12,320	12,170	12,320	+70	+0.6%	43
2020/04/02	12,280	12,280	12,190	12,250	+50	+0.4%	39
2020/04/01	12,320	12,320	12,200	12,200	-120	-1%	13
2020/03/31	12,320	12,320	12,320	12,320	+130	+1.1%	21
2020/03/30	12,520	12,520	12,190	12,190	-240	-1.9%	53
2020/03/27	12,480	12,480	12,430	12,430	+10	+0.1%	7
2020/03/26	12,480	12,480	12,420	12,420	+70	+0.6%	4
2020/03/25	12,430	12,430	12,280	12,350	+130	+1.1%	68
2020/03/24	12,410	12,410	12,220	12,220	-190	-1.5%	16
2020/03/23	12,420	12,420	12,410	12,410	+290	+2.4%	46
2020/03/19	12,450	12,450	12,120	12,120	-280	-2.3%	17
2020/03/18	12,400	12,400	12,400	12,400	+250	+2.1%	3
2020/03/17	12,160	12,160	12,150	12,150	-200	-1.6%	48
2020/03/16	12,520	12,520	12,200	12,350	+210	+1.7%	46

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,850円	-	-	-	-	-	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-