ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,945 +70 (+0.41%)

株価：2025/08/25 09:33 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	0	0	0	0	-	-	0
2021/10/06	13,230	13,320	13,210	13,320	+120	+0.9%	104
2021/10/05	13,220	13,220	13,200	13,200	+10	+0.1%	407
2021/10/04	13,190	13,230	13,190	13,190	-40	-0.3%	35
2021/10/01	13,270	13,320	13,230	13,230	-100	-0.8%	18
2021/09/30	13,270	13,330	13,270	13,330	+60	+0.5%	117
2021/09/29	13,310	13,310	13,270	13,270	-20	-0.2%	10
2021/09/28	13,280	13,290	13,240	13,290	+10	+0.1%	35
2021/09/27	13,280	13,280	13,280	13,280	+50	+0.4%	18
2021/09/24	13,130	13,230	13,130	13,230	+110	+0.8%	157
2021/09/22	12,970	13,150	12,970	13,120	-10	-0.1%	294
2021/09/21	13,100	13,200	13,100	13,130	-110	-0.8%	112
2021/09/17	13,240	13,240	13,240	13,240	±0	±0%	4
2021/09/16	13,240	13,240	13,240	13,240	-20	-0.2%	19
2021/09/15	13,260	13,260	13,260	13,260	-10	-0.1%	69
2021/09/14	13,410	13,410	13,260	13,270	-90	-0.7%	84
2021/09/13	13,350	13,360	13,350	13,360	±0	±0%	33
2021/09/10	13,370	13,370	13,310	13,360	-10	-0.1%	93
2021/09/09	13,340	13,370	13,330	13,370	-20	-0.1%	22
2021/09/08	13,340	13,390	13,340	13,390	+50	+0.4%	16
2021/09/07	13,350	13,350	13,340	13,340	±0	±0%	38
2021/09/06	13,380	13,380	13,340	13,340	+30	+0.2%	40
2021/09/03	13,420	13,420	13,280	13,310	-10	-0.1%	154
2021/09/02	13,410	13,410	13,320	13,320	-60	-0.4%	15
2021/09/01	13,300	13,430	13,300	13,380	-10	-0.1%	30
2021/08/31	13,390	13,390	13,390	13,390	+30	+0.2%	5
2021/08/30	13,310	13,370	13,220	13,360	+150	+1.1%	24
2021/08/27	13,250	13,250	13,210	13,210	-20	-0.2%	11
2021/08/26	13,210	13,290	13,210	13,230	+20	+0.2%	30
2021/08/25	13,210	13,210	13,210	13,210	-	-	4
2021/08/24	0	0	0	0	-	-	0
2021/08/23	13,170	13,270	13,170	13,240	+70	+0.5%	5
2021/08/20	13,190	13,190	13,170	13,170	-120	-0.9%	15
2021/08/19	13,240	13,290	13,240	13,290	+50	+0.4%	11
2021/08/18	13,200	13,240	13,190	13,240	-20	-0.2%	35
2021/08/17	13,180	13,260	13,160	13,260	+70	+0.5%	14
2021/08/16	13,270	13,270	13,190	13,190	-130	-1%	79
2021/08/13	13,310	13,320	13,310	13,320	-70	-0.5%	3
2021/08/12	13,290	13,390	13,290	13,390	+40	+0.3%	26
2021/08/11	13,360	13,360	13,270	13,350	+20	+0.2%	19
2021/08/10	13,240	13,330	13,240	13,330	±0	±0%	138
2021/08/06	13,260	13,330	13,260	13,330	+30	+0.2%	38
2021/08/05	13,300	13,300	13,300	13,300	±0	±0%	7
2021/08/04	13,300	13,330	13,230	13,300	+40	+0.3%	354
2021/08/03	13,260	13,260	13,260	13,260	-10	-0.1%	1
2021/08/02	13,270	13,270	13,270	13,270	-	-	61
2021/07/30	0	0	0	0	-	-	0
2021/07/29	13,350	13,360	13,350	13,360	+70	+0.5%	106
2021/07/28	13,280	13,300	13,280	13,290	±0	±0%	43
2021/07/27	13,300	13,300	13,290	13,290	-10	-0.1%	22

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,945円	-	-	-	-	-	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-
ＮＦＪ－ＲＥＩＴ	20,700円	-	-	-	-	-	-
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-