ABF汎アジア債券インデックス・ファンドの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/06 | 13,230 | 13,320 | 13,210 | 13,320 | +120 | +0.9% | 104 |
2021/10/05 | 13,220 | 13,220 | 13,200 | 13,200 | +10 | +0.1% | 407 |
2021/10/04 | 13,190 | 13,230 | 13,190 | 13,190 | -40 | -0.3% | 35 |
2021/10/01 | 13,270 | 13,320 | 13,230 | 13,230 | -100 | -0.8% | 18 |
2021/09/30 | 13,270 | 13,330 | 13,270 | 13,330 | +60 | +0.5% | 117 |
2021/09/29 | 13,310 | 13,310 | 13,270 | 13,270 | -20 | -0.2% | 10 |
2021/09/28 | 13,280 | 13,290 | 13,240 | 13,290 | +10 | +0.1% | 35 |
2021/09/27 | 13,280 | 13,280 | 13,280 | 13,280 | +50 | +0.4% | 18 |
2021/09/24 | 13,130 | 13,230 | 13,130 | 13,230 | +110 | +0.8% | 157 |
2021/09/22 | 12,970 | 13,150 | 12,970 | 13,120 | -10 | -0.1% | 294 |
2021/09/21 | 13,100 | 13,200 | 13,100 | 13,130 | -110 | -0.8% | 112 |
2021/09/17 | 13,240 | 13,240 | 13,240 | 13,240 | ±0 | ±0% | 4 |
2021/09/16 | 13,240 | 13,240 | 13,240 | 13,240 | -20 | -0.2% | 19 |
2021/09/15 | 13,260 | 13,260 | 13,260 | 13,260 | -10 | -0.1% | 69 |
2021/09/14 | 13,410 | 13,410 | 13,260 | 13,270 | -90 | -0.7% | 84 |
2021/09/13 | 13,350 | 13,360 | 13,350 | 13,360 | ±0 | ±0% | 33 |
2021/09/10 | 13,370 | 13,370 | 13,310 | 13,360 | -10 | -0.1% | 93 |
2021/09/09 | 13,340 | 13,370 | 13,330 | 13,370 | -20 | -0.1% | 22 |
2021/09/08 | 13,340 | 13,390 | 13,340 | 13,390 | +50 | +0.4% | 16 |
2021/09/07 | 13,350 | 13,350 | 13,340 | 13,340 | ±0 | ±0% | 38 |
2021/09/06 | 13,380 | 13,380 | 13,340 | 13,340 | +30 | +0.2% | 40 |
2021/09/03 | 13,420 | 13,420 | 13,280 | 13,310 | -10 | -0.1% | 154 |
2021/09/02 | 13,410 | 13,410 | 13,320 | 13,320 | -60 | -0.4% | 15 |
2021/09/01 | 13,300 | 13,430 | 13,300 | 13,380 | -10 | -0.1% | 30 |
2021/08/31 | 13,390 | 13,390 | 13,390 | 13,390 | +30 | +0.2% | 5 |
2021/08/30 | 13,310 | 13,370 | 13,220 | 13,360 | +150 | +1.1% | 24 |
2021/08/27 | 13,250 | 13,250 | 13,210 | 13,210 | -20 | -0.2% | 11 |
2021/08/26 | 13,210 | 13,290 | 13,210 | 13,230 | +20 | +0.2% | 30 |
2021/08/25 | 13,210 | 13,210 | 13,210 | 13,210 | - | - | 4 |
2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/23 | 13,170 | 13,270 | 13,170 | 13,240 | +70 | +0.5% | 5 |
2021/08/20 | 13,190 | 13,190 | 13,170 | 13,170 | -120 | -0.9% | 15 |
2021/08/19 | 13,240 | 13,290 | 13,240 | 13,290 | +50 | +0.4% | 11 |
2021/08/18 | 13,200 | 13,240 | 13,190 | 13,240 | -20 | -0.2% | 35 |
2021/08/17 | 13,180 | 13,260 | 13,160 | 13,260 | +70 | +0.5% | 14 |
2021/08/16 | 13,270 | 13,270 | 13,190 | 13,190 | -130 | -1% | 79 |
2021/08/13 | 13,310 | 13,320 | 13,310 | 13,320 | -70 | -0.5% | 3 |
2021/08/12 | 13,290 | 13,390 | 13,290 | 13,390 | +40 | +0.3% | 26 |
2021/08/11 | 13,360 | 13,360 | 13,270 | 13,350 | +20 | +0.2% | 19 |
2021/08/10 | 13,240 | 13,330 | 13,240 | 13,330 | ±0 | ±0% | 138 |
2021/08/06 | 13,260 | 13,330 | 13,260 | 13,330 | +30 | +0.2% | 38 |
2021/08/05 | 13,300 | 13,300 | 13,300 | 13,300 | ±0 | ±0% | 7 |
2021/08/04 | 13,300 | 13,330 | 13,230 | 13,300 | +40 | +0.3% | 354 |
2021/08/03 | 13,260 | 13,260 | 13,260 | 13,260 | -10 | -0.1% | 1 |
2021/08/02 | 13,270 | 13,270 | 13,270 | 13,270 | - | - | 61 |
2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/29 | 13,350 | 13,360 | 13,350 | 13,360 | +70 | +0.5% | 106 |
2021/07/28 | 13,280 | 13,300 | 13,280 | 13,290 | ±0 | ±0% | 43 |
2021/07/27 | 13,300 | 13,300 | 13,290 | 13,290 | -10 | -0.1% | 22 |
951~
1000
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム