ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,880 +30 (+0.18%)

株価：2024/11/25 09:00 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/13	12,770	12,830	12,760	12,760	+20	+0.2%	15
2020/08/12	12,780	12,810	12,740	12,740	-20	-0.2%	37
2020/08/11	12,700	12,760	12,670	12,760	+120	+0.9%	223
2020/08/07	12,640	12,640	12,640	12,640	-30	-0.2%	13
2020/08/06	12,780	12,780	12,670	12,670	-110	-0.9%	38
2020/08/05	12,780	12,780	12,780	12,780	+10	+0.1%	1
2020/08/04	12,740	12,770	12,730	12,770	+90	+0.7%	19
2020/08/03	12,610	12,740	12,610	12,680	+130	+1%	37
2020/07/31	12,700	12,700	12,550	12,550	-190	-1.5%	44
2020/07/30	12,740	12,740	12,740	12,740	+120	+1%	10
2020/07/29	12,660	12,720	12,620	12,620	-40	-0.3%	36
2020/07/28	12,660	12,660	12,660	12,660	±0	±0%	2
2020/07/27	12,750	12,750	12,660	12,660	-140	-1.1%	9
2020/07/22	12,690	12,800	12,690	12,800	+120	+0.9%	4
2020/07/21	12,830	12,830	12,680	12,680	-190	-1.5%	9
2020/07/20	12,940	12,940	12,650	12,870	+10	+0.1%	146
2020/07/17	12,880	12,940	12,600	12,860	+20	+0.2%	139
2020/07/16	12,870	12,870	12,840	12,840	-30	-0.2%	6
2020/07/15	12,860	12,870	12,860	12,870	+10	+0.1%	17
2020/07/14	12,870	12,870	12,860	12,860	-10	-0.1%	5
2020/07/13	12,910	12,910	12,860	12,870	+20	+0.2%	50
2020/07/10	12,930	12,930	12,850	12,850	-40	-0.3%	7
2020/07/09	12,890	12,890	12,890	12,890	-50	-0.4%	2
2020/07/08	12,990	12,990	12,860	12,940	+20	+0.2%	12
2020/07/07	12,950	12,950	12,870	12,920	-30	-0.2%	17
2020/07/06	12,920	12,950	12,920	12,950	+220	+1.7%	96
2020/07/03	12,770	12,770	12,730	12,730	-40	-0.3%	21
2020/07/02	12,890	12,890	12,770	12,770	-110	-0.9%	23
2020/07/01	12,830	12,880	12,780	12,880	+110	+0.9%	13
2020/06/30	12,770	12,770	12,770	12,770	-50	-0.4%	12
2020/06/29	12,880	12,880	12,820	12,820	-60	-0.5%	3
2020/06/26	12,780	12,880	12,760	12,880	+130	+1%	21
2020/06/25	12,620	12,760	12,620	12,750	-10	-0.1%	33
2020/06/24	12,780	12,780	12,590	12,760	-20	-0.2%	55
2020/06/23	12,800	12,800	12,780	12,780	-20	-0.2%	4
2020/06/22	12,930	12,930	12,690	12,800	+40	+0.3%	449
2020/06/19	12,800	12,800	12,760	12,760	+20	+0.2%	4
2020/06/18	12,830	12,830	12,740	12,740	-40	-0.3%	23
2020/06/17	12,780	12,780	12,780	12,780	-40	-0.3%	2
2020/06/16	12,880	12,920	12,820	12,820	-60	-0.5%	8
2020/06/15	12,770	12,920	12,770	12,880	+50	+0.4%	25
2020/06/12	12,820	12,830	12,770	12,830	-	-	63
2020/06/11	0	0	0	0	-	-	0
2020/06/10	12,970	12,970	12,820	12,820	-170	-1.3%	7
2020/06/09	12,870	12,990	12,870	12,990	+130	+1%	41
2020/06/08	12,890	12,980	12,860	12,860	+50	+0.4%	75
2020/06/05	12,820	12,860	12,810	12,810	±0	±0%	79
2020/06/04	12,780	12,860	12,780	12,810	+10	+0.1%	25
2020/06/03	12,770	12,850	12,770	12,800	+10	+0.1%	381
2020/06/02	12,800	12,800	12,790	12,790	-10	-0.1%	5

1051～ 1100 件表示中 / 1635件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,880円	-	-	-	-	-	-
ＫＤＸ不動	150,400円	-0.1%	+10.1%	5.22%	37.02倍	0.97倍	-
Ｏｎｅトピクス	27,850円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,450円	-	-	-	-	-	-