ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,850 -25 (-0.15%)

株価：2024/11/22 09:50 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	13,240	13,290	13,240	13,290	+50	+0.4%	11
2021/08/18	13,200	13,240	13,190	13,240	-20	-0.2%	35
2021/08/17	13,180	13,260	13,160	13,260	+70	+0.5%	14
2021/08/16	13,270	13,270	13,190	13,190	-130	-1%	79
2021/08/13	13,310	13,320	13,310	13,320	-70	-0.5%	3
2021/08/12	13,290	13,390	13,290	13,390	+40	+0.3%	26
2021/08/11	13,360	13,360	13,270	13,350	+20	+0.2%	19
2021/08/10	13,240	13,330	13,240	13,330	±0	±0%	138
2021/08/06	13,260	13,330	13,260	13,330	+30	+0.2%	38
2021/08/05	13,300	13,300	13,300	13,300	±0	±0%	7
2021/08/04	13,300	13,330	13,230	13,300	+40	+0.3%	354
2021/08/03	13,260	13,260	13,260	13,260	-10	-0.1%	1
2021/08/02	13,270	13,270	13,270	13,270	-	-	61
2021/07/30	0	0	0	0	-	-	0
2021/07/29	13,350	13,360	13,350	13,360	+70	+0.5%	106
2021/07/28	13,280	13,300	13,280	13,290	±0	±0%	43
2021/07/27	13,300	13,300	13,290	13,290	-10	-0.1%	22
2021/07/26	13,340	13,350	13,300	13,300	-10	-0.1%	99
2021/07/21	13,310	13,310	13,310	13,310	+80	+0.6%	4
2021/07/20	13,350	13,350	13,230	13,230	-190	-1.4%	55
2021/07/19	13,510	13,510	13,400	13,420	-50	-0.4%	167
2021/07/16	13,440	13,470	13,440	13,470	+50	+0.4%	5
2021/07/15	13,490	13,490	13,420	13,420	-60	-0.4%	7
2021/07/14	13,490	13,490	13,480	13,480	+60	+0.4%	5
2021/07/13	13,420	13,420	13,420	13,420	+10	+0.1%	1
2021/07/12	13,470	13,470	13,410	13,410	+10	+0.1%	21
2021/07/09	13,520	13,520	13,400	13,400	-90	-0.7%	100
2021/07/08	13,540	13,540	13,490	13,490	-40	-0.3%	22
2021/07/07	13,550	13,550	13,510	13,530	±0	±0%	5
2021/07/06	13,550	13,640	13,530	13,530	-110	-0.8%	19
2021/07/05	13,570	13,640	13,560	13,640	+90	+0.7%	31
2021/07/02	13,530	13,550	13,530	13,550	+20	+0.1%	7
2021/07/01	13,540	13,540	13,530	13,530	±0	±0%	8
2021/06/30	13,450	13,530	13,450	13,530	+70	+0.5%	29
2021/06/29	13,520	13,520	13,460	13,460	-10	-0.1%	9
2021/06/28	13,520	13,530	13,470	13,470	+20	+0.1%	58
2021/06/25	13,520	13,520	13,450	13,450	-50	-0.4%	4
2021/06/24	13,490	13,510	13,420	13,500	+30	+0.2%	28
2021/06/23	13,430	13,470	13,430	13,470	+50	+0.4%	58
2021/06/22	13,410	13,420	13,410	13,420	+20	+0.1%	19
2021/06/21	13,630	13,630	13,400	13,400	-80	-0.6%	148
2021/06/18	13,470	13,530	13,470	13,480	-60	-0.4%	28
2021/06/17	13,620	13,630	13,450	13,540	-80	-0.6%	182
2021/06/16	13,630	13,630	13,620	13,620	-10	-0.1%	7
2021/06/15	13,510	13,630	13,510	13,630	+70	+0.5%	90
2021/06/14	13,570	13,570	13,560	13,560	+10	+0.1%	20
2021/06/11	13,570	13,570	13,550	13,550	-30	-0.2%	7
2021/06/10	13,590	13,590	13,410	13,580	±0	±0%	262
2021/06/09	13,580	13,580	13,580	13,580	±0	±0%	36
2021/06/08	13,580	13,580	13,550	13,580	-10	-0.1%	48

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,850円	-	-	-	-	-	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-