ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 12,720 | 12,790 | 12,720 | 12,790 | +80 | +0.6% | 8 |
| 2018/05/02 | 12,820 | 12,820 | 12,710 | 12,710 | -80 | -0.6% | 28 |
| 2018/05/01 | 12,730 | 12,790 | 12,690 | 12,790 | +90 | +0.7% | 51 |
| 2018/04/27 | 12,710 | 12,710 | 12,700 | 12,700 | -60 | -0.5% | 10 |
| 2018/04/26 | 12,720 | 12,760 | 12,710 | 12,760 | -40 | -0.3% | 82 |
| 2018/04/25 | 12,800 | 12,800 | 12,800 | 12,800 | -20 | -0.2% | 1 |
| 2018/04/24 | 12,820 | 12,820 | 12,750 | 12,820 | +40 | +0.3% | 59 |
| 2018/04/23 | 12,790 | 12,790 | 12,780 | 12,780 | +60 | +0.5% | 7 |
| 2018/04/20 | 12,770 | 12,770 | 12,640 | 12,720 | -50 | -0.4% | 19 |
| 2018/04/19 | 12,760 | 12,790 | 12,630 | 12,770 | +150 | +1.2% | 15 |
| 2018/04/18 | 12,720 | 12,720 | 12,620 | 12,620 | -40 | -0.3% | 5 |
| 2018/04/17 | 12,730 | 12,730 | 12,660 | 12,660 | -60 | -0.5% | 5 |
| 2018/04/16 | 12,730 | 12,730 | 12,720 | 12,720 | -30 | -0.2% | 8 |
| 2018/04/13 | 12,800 | 12,800 | 12,740 | 12,750 | -10 | -0.1% | 7 |
| 2018/04/12 | 12,830 | 12,830 | 12,660 | 12,760 | -210 | -1.6% | 14 |
| 2018/04/11 | 12,730 | 12,980 | 12,690 | 12,970 | +280 | +2.2% | 534 |
| 2018/04/10 | 12,610 | 12,690 | 12,600 | 12,690 | -60 | -0.5% | 42 |
| 2018/04/09 | 12,580 | 12,750 | 12,580 | 12,750 | +70 | +0.6% | 32 |
| 2018/04/06 | 12,780 | 12,780 | 12,680 | 12,680 | +40 | +0.3% | 29 |
| 2018/04/05 | 12,530 | 12,640 | 12,530 | 12,640 | +20 | +0.2% | 17 |
| 2018/04/04 | 12,600 | 12,620 | 12,600 | 12,620 | +130 | +1% | 57 |
| 2018/04/03 | 12,570 | 12,570 | 12,420 | 12,490 | -60 | -0.5% | 24 |
| 2018/04/02 | 12,540 | 12,560 | 12,540 | 12,550 | +10 | +0.1% | 6 |
| 2018/03/30 | 12,490 | 12,540 | 12,490 | 12,540 | +90 | +0.7% | 6 |
| 2018/03/29 | 12,510 | 12,570 | 12,400 | 12,450 | +50 | +0.4% | 56 |
| 2018/03/28 | 12,420 | 12,420 | 12,390 | 12,400 | +10 | +0.1% | 4 |
| 2018/03/27 | 12,340 | 12,400 | 12,340 | 12,390 | +70 | +0.6% | 15 |
| 2018/03/26 | 12,220 | 12,380 | 12,220 | 12,320 | +140 | +1.1% | 32 |
| 2018/03/23 | 12,520 | 12,520 | 12,170 | 12,180 | -340 | -2.7% | 258 |
| 2018/03/22 | 12,500 | 12,530 | 12,500 | 12,520 | +20 | +0.2% | 5 |
| 2018/03/20 | 12,500 | 12,500 | 12,500 | 12,500 | +50 | +0.4% | 4 |
| 2018/03/19 | 12,490 | 12,490 | 12,450 | 12,450 | -10 | -0.1% | 14 |
| 2018/03/16 | 12,490 | 12,490 | 12,460 | 12,460 | - | - | 4 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
