ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,850 +100 (+0.60%)

株価：2025/07/08 14:01 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/01	12,490	12,590	12,490	12,510	+50	+0.4%	65
2018/09/28	12,390	12,460	12,390	12,460	+110	+0.9%	162
2018/09/27	12,370	12,370	12,340	12,350	+10	+0.1%	12
2018/09/26	12,330	12,350	12,330	12,340	-30	-0.2%	9
2018/09/25	12,360	12,370	12,350	12,370	+20	+0.2%	55
2018/09/21	12,390	12,400	12,320	12,350	-40	-0.3%	166
2018/09/20	12,310	12,390	12,310	12,390	-10	-0.1%	26
2018/09/19	12,310	12,400	12,310	12,400	+100	+0.8%	124
2018/09/18	12,230	12,300	12,220	12,300	+70	+0.6%	136
2018/09/14	12,270	12,290	12,210	12,230	+10	+0.1%	92
2018/09/13	12,250	12,260	12,220	12,220	+10	+0.1%	20
2018/09/12	12,240	12,240	12,210	12,210	-20	-0.2%	8
2018/09/11	12,210	12,230	12,210	12,230	+20	+0.2%	21
2018/09/10	12,280	12,310	12,150	12,210	-90	-0.7%	242
2018/09/07	12,300	12,300	12,300	12,300	±0	±0%	2
2018/09/06	12,290	12,320	12,260	12,300	+10	+0.1%	134
2018/09/05	12,400	12,400	12,280	12,290	-100	-0.8%	38
2018/09/04	12,390	12,400	12,310	12,390	±0	±0%	30
2018/09/03	12,390	12,390	12,390	12,390	±0	±0%	18
2018/08/31	12,330	12,400	12,320	12,390	-10	-0.1%	11
2018/08/30	12,400	12,400	12,320	12,400	+20	+0.2%	12
2018/08/29	12,380	12,390	12,380	12,380	+20	+0.2%	9
2018/08/28	12,270	12,390	12,270	12,360	+90	+0.7%	55
2018/08/27	12,310	12,320	12,270	12,270	-10	-0.1%	10
2018/08/24	12,300	12,310	12,230	12,280	-20	-0.2%	61
2018/08/23	12,260	12,300	12,260	12,300	+40	+0.3%	29
2018/08/22	12,000	12,260	12,000	12,260	-40	-0.3%	189
2018/08/21	12,300	12,300	12,300	12,300	±0	±0%	264
2018/08/20	12,290	12,380	12,290	12,300	+10	+0.1%	65
2018/08/17	12,310	12,310	12,280	12,290	±0	±0%	17
2018/08/16	12,200	12,290	12,170	12,290	-50	-0.4%	125
2018/08/15	12,270	12,340	12,270	12,340	+50	+0.4%	46
2018/08/14	12,330	12,340	12,290	12,290	-90	-0.7%	57
2018/08/13	12,340	12,390	12,300	12,380	-50	-0.4%	72
2018/08/10	12,440	12,440	12,300	12,430	-10	-0.1%	71
2018/08/09	12,470	12,470	12,320	12,440	-20	-0.2%	117
2018/08/08	12,450	12,470	12,400	12,460	-10	-0.1%	29
2018/08/07	12,450	12,470	12,390	12,470	+20	+0.2%	16
2018/08/06	12,450	12,460	12,380	12,450	+60	+0.5%	24
2018/08/03	12,470	12,470	12,390	12,390	-80	-0.6%	29
2018/08/02	12,440	12,470	12,410	12,470	+90	+0.7%	78
2018/08/01	12,420	12,440	12,380	12,380	+20	+0.2%	15
2018/07/31	12,410	12,410	12,360	12,360	-50	-0.4%	101
2018/07/30	12,350	12,410	12,350	12,410	+40	+0.3%	33
2018/07/27	12,460	12,460	12,350	12,370	-60	-0.5%	43
2018/07/26	12,450	12,450	12,430	12,430	+30	+0.2%	36
2018/07/25	12,440	12,440	12,400	12,400	±0	±0%	37
2018/07/24	12,480	12,480	12,400	12,400	-50	-0.4%	23
2018/07/23	12,450	12,450	12,420	12,450	-260	-2%	126
2018/07/20	12,550	12,710	12,460	12,710	+100	+0.8%	78

1651～ 1700 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,850円	-	-	-	-	-	-
ＧＬＰ	129,600円	+4.4%	+4.9%	5.53%	39.41倍	1.37倍	-
Ｏｎｅトピクス	28,610円	-	-	-	-	-	-
ハウスリート	244,500円	+3.6%	+10.6%	5.07%	38.54倍	1.11倍	-
オリックスＪＲＥ	192,100円	+10.4%	+11.4%	4.73%	43.25倍	1.51倍	-