ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信

1357 / 東証(その他) / ETF・REIT等

125 -2 (-1.57%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	859	864	844	851	+3	+0.4%	78,141,281
2020/05/28	867	877	848	848	-40	-4.5%	114,804,927
2020/05/27	904	913	885	888	-13	-1.4%	66,951,609
2020/05/26	931	933	896	901	-49	-5.2%	81,542,455
2020/05/25	955	966	950	950	-33	-3.4%	40,317,086
2020/05/22	967	990	963	983	+15	+1.5%	54,749,583
2020/05/21	955	975	951	968	+3	+0.3%	47,182,699
2020/05/20	980	981	957	965	-12	-1.2%	47,529,945
2020/05/19	962	981	958	977	-33	-3.3%	60,397,932
2020/05/18	1,012	1,026	1,004	1,010	-11	-1.1%	40,471,720
2020/05/15	1,007	1,044	1,005	1,021	-15	-1.4%	65,933,090
2020/05/14	1,015	1,037	1,008	1,036	+36	+3.6%	56,836,225
2020/05/13	1,019	1,023	995	1,000	+11	+1.1%	46,421,432
2020/05/12	987	999	983	989	+1	+0.1%	49,533,447
2020/05/11	995	998	975	988	-23	-2.3%	47,180,410
2020/05/08	1,036	1,042	1,010	1,011	-55	-5.2%	66,942,698
2020/05/07	1,093	1,093	1,059	1,066	-1	-0.1%	44,545,736
2020/05/01	1,039	1,079	1,038	1,067	+54	+5.3%	73,873,669
2020/04/30	1,002	1,015	995	1,013	-47	-4.4%	75,272,660
2020/04/28	1,057	1,073	1,051	1,060	±0	±0%	48,673,994
2020/04/27	1,093	1,097	1,054	1,060	-59	-5.3%	70,828,611
2020/04/24	1,112	1,129	1,108	1,119	+16	+1.5%	50,353,877
2020/04/23	1,118	1,126	1,101	1,103	-33	-2.9%	55,294,933
2020/04/22	1,140	1,169	1,136	1,136	+17	+1.5%	91,116,784
2020/04/21	1,102	1,130	1,091	1,119	+43	+4%	70,270,107
2020/04/20	1,085	1,087	1,064	1,076	+21	+2%	53,095,155
2020/04/17	1,078	1,086	1,049	1,055	-68	-6.1%	93,662,189
2020/04/16	1,126	1,139	1,115	1,123	+31	+2.8%	59,332,976
2020/04/15	1,094	1,105	1,082	1,092	+4	+0.4%	61,186,877
2020/04/14	1,147	1,151	1,076	1,088	-72	-6.2%	89,244,734
2020/04/13	1,134	1,161	1,119	1,160	+53	+4.8%	61,617,587
2020/04/10	1,100	1,135	1,100	1,107	-21	-1.9%	73,635,701
2020/04/09	1,125	1,148	1,116	1,128	+2	+0.2%	81,647,330
2020/04/08	1,165	1,201	1,112	1,126	-48	-4.1%	140,314,705
2020/04/07	1,166	1,230	1,145	1,174	-52	-4.2%	156,978,340
2020/04/06	1,341	1,348	1,211	1,226	-117	-8.7%	152,918,680
2020/04/03	1,324	1,370	1,305	1,343	-1	-0.1%	132,005,374
2020/04/02	1,330	1,363	1,296	1,344	+32	+2.4%	169,334,590
2020/04/01	1,242	1,335	1,219	1,312	+100	+8.3%	131,527,342
2020/03/31	1,172	1,214	1,149	1,212	+18	+1.5%	116,139,602
2020/03/30	1,243	1,249	1,191	1,194	-15	-1.2%	120,150,354
2020/03/27	1,179	1,245	1,171	1,209	-51	-4%	142,369,742
2020/03/26	1,239	1,287	1,210	1,260	+103	+8.9%	107,764,908
2020/03/25	1,242	1,264	1,152	1,157	-230	-16.6%	103,063,497
2020/03/24	1,465	1,492	1,382	1,387	-238	-14.6%	109,199,608
2020/03/23	1,688	1,706	1,592	1,625	-49	-2.9%	138,160,494
2020/03/19	1,573	1,730	1,565	1,674	+21	+1.3%	154,014,906
2020/03/18	1,577	1,660	1,522	1,653	+52	+3.2%	137,315,151
2020/03/17	1,690	1,724	1,495	1,601	-21	-1.3%	222,449,868
2020/03/16	1,491	1,622	1,448	1,622	+91	+5.9%	154,885,091

1101～ 1150 件表示中 / 2532件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経ダ	125円	-	-	-	-	-	-
ｉＳ５００米	6,650円	-	-	-	-	-	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-