15,210
+760 (+5.26%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 15,010 | 15,675 | 14,800 | 15,210 | +760 | +5.3% | 3,131,483 |
| 2025/04/03 | 14,895 | 14,950 | 14,355 | 14,450 | +755 | +5.5% | 2,351,830 |
| 2025/04/02 | 13,685 | 13,935 | 13,660 | 13,695 | -95 | -0.7% | 1,479,999 |
| 2025/04/01 | 13,520 | 13,845 | 13,450 | 13,790 | +50 | +0.4% | 1,735,978 |
| 2025/03/31 | 13,525 | 13,835 | 13,520 | 13,740 | +990 | +7.8% | 2,167,714 |
| 2025/03/28 | 12,585 | 12,915 | 12,580 | 12,750 | +225 | +1.8% | 1,113,009 |
| 2025/03/27 | 12,580 | 12,650 | 12,455 | 12,525 | +195 | +1.6% | 1,380,348 |
| 2025/03/26 | 12,280 | 12,440 | 12,210 | 12,330 | -150 | -1.2% | 1,141,389 |
| 2025/03/25 | 12,370 | 12,575 | 12,275 | 12,480 | -115 | -0.9% | 943,320 |
| 2025/03/24 | 12,480 | 12,600 | 12,465 | 12,595 | +15 | +0.1% | 706,118 |
| 2025/03/21 | 12,605 | 12,630 | 12,375 | 12,580 | +80 | +0.6% | 887,979 |
| 2025/03/19 | 12,485 | 12,500 | 12,275 | 12,500 | +45 | +0.4% | 1,092,139 |
| 2025/03/18 | 12,420 | 12,480 | 12,355 | 12,455 | -295 | -2.3% | 1,050,852 |
| 2025/03/17 | 12,700 | 12,790 | 12,655 | 12,750 | -235 | -1.8% | 867,151 |
| 2025/03/14 | 13,280 | 13,395 | 12,945 | 12,985 | -210 | -1.6% | 1,246,482 |
| 2025/03/13 | 12,955 | 13,220 | 12,825 | 13,195 | -5 | ±0% | 1,321,664 |
| 2025/03/12 | 13,250 | 13,300 | 13,090 | 13,200 | -10 | -0.1% | 844,625 |
| 2025/03/11 | 13,550 | 13,770 | 13,200 | 13,210 | +180 | +1.4% | 1,489,266 |
| 2025/03/10 | 13,070 | 13,275 | 12,980 | 13,030 | -140 | -1.1% | 1,949,729 |
| 2025/03/07 | 13,125 | 13,195 | 12,980 | 13,170 | +590 | +4.7% | 1,462,400 |
| 2025/03/06 | 12,630 | 12,685 | 12,475 | 12,580 | -245 | -1.9% | 1,166,989 |
| 2025/03/05 | 12,870 | 12,965 | 12,665 | 12,825 | -30 | -0.2% | 1,402,590 |
| 2025/03/04 | 12,835 | 13,200 | 12,795 | 12,855 | +320 | +2.6% | 1,995,591 |
| 2025/03/03 | 12,635 | 12,850 | 12,515 | 12,535 | -465 | -3.6% | 1,147,788 |
| 2025/02/28 | 12,650 | 13,205 | 12,645 | 13,000 | +735 | +6% | 1,793,436 |
| 2025/02/27 | 12,285 | 12,415 | 12,215 | 12,265 | -110 | -0.9% | 769,031 |
| 2025/02/26 | 12,410 | 12,640 | 12,375 | 12,375 | +75 | +0.6% | 880,356 |
| 2025/02/25 | 12,365 | 12,385 | 12,165 | 12,300 | +325 | +2.7% | 844,882 |
| 2025/02/21 | 12,150 | 12,180 | 11,965 | 11,975 | -80 | -0.7% | 1,067,313 |
| 2025/02/20 | 11,900 | 12,180 | 11,875 | 12,055 | +310 | +2.6% | 1,090,520 |
| 2025/02/19 | 11,735 | 11,860 | 11,680 | 11,745 | +95 | +0.8% | 784,600 |
| 2025/02/18 | 11,760 | 11,765 | 11,555 | 11,650 | -95 | -0.8% | 938,267 |
| 2025/02/17 | 11,810 | 11,860 | 11,710 | 11,745 | -15 | -0.1% | 632,946 |
| 2025/02/14 | 11,560 | 11,780 | 11,510 | 11,760 | +195 | +1.7% | 931,314 |
| 2025/02/13 | 11,760 | 11,795 | 11,505 | 11,565 | -315 | -2.7% | 1,316,023 |
| 2025/02/12 | 11,850 | 11,985 | 11,795 | 11,880 | -95 | -0.8% | 618,255 |
| 2025/02/10 | 12,030 | 12,100 | 11,920 | 11,975 | +5 | ±0% | 762,314 |
| 2025/02/07 | 11,940 | 12,010 | 11,855 | 11,970 | +170 | +1.4% | 720,742 |
| 2025/02/06 | 11,920 | 11,965 | 11,750 | 11,800 | -170 | -1.4% | 881,865 |
| 2025/02/05 | 11,885 | 12,065 | 11,795 | 11,970 | -15 | -0.1% | 835,293 |
| 2025/02/04 | 11,745 | 12,130 | 11,740 | 11,985 | -210 | -1.7% | 1,057,967 |
| 2025/02/03 | 12,120 | 12,235 | 11,965 | 12,195 | +675 | +5.9% | 2,040,785 |
| 2025/01/31 | 11,505 | 11,625 | 11,495 | 11,520 | -65 | -0.6% | 991,439 |
| 2025/01/30 | 11,725 | 11,765 | 11,540 | 11,585 | -60 | -0.5% | 977,723 |
| 2025/01/29 | 11,670 | 11,820 | 11,625 | 11,645 | -240 | -2% | 1,363,661 |
| 2025/01/28 | 11,805 | 11,970 | 11,685 | 11,885 | +325 | +2.8% | 1,858,258 |
| 2025/01/27 | 11,210 | 11,595 | 11,170 | 11,560 | +210 | +1.9% | 1,906,171 |
| 2025/01/24 | 11,330 | 11,435 | 11,160 | 11,350 | -5 | ±0% | 2,491,941 |
| 2025/01/23 | 11,435 | 11,515 | 11,305 | 11,355 | -180 | -1.6% | 1,337,681 |
| 2025/01/22 | 11,710 | 11,710 | 11,500 | 11,535 | -390 | -3.3% | 1,296,216 |
1～
50
件表示中 / 2619件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
