10,225
+100 (+0.99%)
株価：2025/07/07 13:50
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 10,040 | 10,180 | 10,020 | 10,125 | -35 | -0.3% | 1,200,131 |
| 2025/07/03 | 10,115 | 10,190 | 10,085 | 10,160 | +20 | +0.2% | 914,958 |
| 2025/07/02 | 10,295 | 10,305 | 10,045 | 10,140 | +90 | +0.9% | 2,093,936 |
| 2025/07/01 | 9,873 | 10,075 | 9,852 | 10,050 | +260 | +2.7% | 2,489,179 |
| 2025/06/30 | 9,729 | 9,864 | 9,604 | 9,790 | -177 | -1.8% | 3,083,148 |
| 2025/06/27 | 10,070 | 10,095 | 9,890 | 9,967 | -313 | -3% | 3,338,976 |
| 2025/06/26 | 10,560 | 10,560 | 10,260 | 10,280 | -345 | -3.2% | 2,557,723 |
| 2025/06/25 | 10,640 | 10,750 | 10,620 | 10,625 | -90 | -0.8% | 1,114,352 |
| 2025/06/24 | 10,680 | 10,775 | 10,585 | 10,715 | -225 | -2.1% | 1,281,212 |
| 2025/06/23 | 11,015 | 11,135 | 10,935 | 10,940 | +30 | +0.3% | 1,304,803 |
| 2025/06/20 | 10,880 | 10,945 | 10,785 | 10,910 | +50 | +0.5% | 1,075,430 |
| 2025/06/19 | 10,675 | 10,875 | 10,665 | 10,860 | +190 | +1.8% | 1,237,374 |
| 2025/06/18 | 10,960 | 10,965 | 10,670 | 10,670 | -170 | -1.6% | 1,608,280 |
| 2025/06/17 | 10,955 | 10,970 | 10,825 | 10,840 | -140 | -1.3% | 1,484,987 |
| 2025/06/16 | 11,140 | 11,140 | 10,960 | 10,980 | -300 | -2.7% | 1,533,289 |
| 2025/06/13 | 11,130 | 11,440 | 11,110 | 11,280 | +195 | +1.8% | 2,466,979 |
| 2025/06/12 | 11,005 | 11,115 | 10,940 | 11,085 | +145 | +1.3% | 1,195,304 |
| 2025/06/11 | 10,930 | 11,005 | 10,870 | 10,940 | -120 | -1.1% | 885,119 |
| 2025/06/10 | 11,010 | 11,090 | 10,890 | 11,060 | -65 | -0.6% | 1,975,443 |
| 2025/06/09 | 11,160 | 11,160 | 11,070 | 11,125 | -205 | -1.8% | 1,241,538 |
| 2025/06/06 | 11,440 | 11,445 | 11,320 | 11,330 | -110 | -1% | 1,391,328 |
| 2025/06/05 | 11,440 | 11,465 | 11,340 | 11,440 | +115 | +1% | 1,053,405 |
| 2025/06/04 | 11,350 | 11,360 | 11,255 | 11,325 | -175 | -1.5% | 860,601 |
| 2025/06/03 | 11,410 | 11,500 | 11,335 | 11,500 | +10 | +0.1% | 1,054,212 |
| 2025/06/02 | 11,400 | 11,585 | 11,400 | 11,490 | +330 | +3% | 1,163,658 |
| 2025/05/30 | 11,275 | 11,325 | 11,120 | 11,160 | +230 | +2.1% | 1,329,081 |
| 2025/05/29 | 11,105 | 11,135 | 10,925 | 10,930 | -420 | -3.7% | 1,989,149 |
| 2025/05/28 | 11,115 | 11,370 | 11,090 | 11,350 | +5 | ±0% | 1,138,339 |
| 2025/05/27 | 11,485 | 11,560 | 11,340 | 11,345 | -135 | -1.2% | 746,569 |
| 2025/05/26 | 11,685 | 11,720 | 11,480 | 11,480 | -245 | -2.1% | 1,360,480 |
| 2025/05/23 | 11,745 | 11,755 | 11,580 | 11,725 | -115 | -1% | 1,290,523 |
| 2025/05/22 | 11,880 | 11,925 | 11,760 | 11,840 | +215 | +1.8% | 1,166,005 |
| 2025/05/21 | 11,460 | 11,625 | 11,410 | 11,625 | +105 | +0.9% | 886,088 |
| 2025/05/20 | 11,365 | 11,535 | 11,245 | 11,520 | ±0 | ±0% | 1,249,078 |
| 2025/05/19 | 11,460 | 11,545 | 11,410 | 11,520 | +150 | +1.3% | 1,348,418 |
| 2025/05/16 | 11,360 | 11,525 | 11,335 | 11,370 | +25 | +0.2% | 1,019,475 |
| 2025/05/15 | 11,345 | 11,435 | 11,290 | 11,345 | +205 | +1.8% | 1,075,818 |
| 2025/05/14 | 11,035 | 11,295 | 11,000 | 11,140 | +50 | +0.5% | 1,159,691 |
| 2025/05/13 | 10,920 | 11,095 | 10,895 | 11,090 | -325 | -2.8% | 2,062,178 |
| 2025/05/12 | 11,395 | 11,570 | 11,385 | 11,415 | -120 | -1% | 1,075,045 |
| 2025/05/09 | 11,575 | 11,675 | 11,480 | 11,535 | -260 | -2.2% | 1,807,308 |
| 2025/05/08 | 11,885 | 12,050 | 11,790 | 11,795 | -175 | -1.5% | 1,548,705 |
| 2025/05/07 | 11,880 | 12,015 | 11,835 | 11,970 | +25 | +0.2% | 1,290,468 |
| 2025/05/02 | 12,090 | 12,090 | 11,850 | 11,945 | -260 | -2.1% | 1,909,367 |
| 2025/05/01 | 12,370 | 12,490 | 12,145 | 12,205 | -275 | -2.2% | 1,683,266 |
| 2025/04/30 | 12,570 | 12,660 | 12,480 | 12,480 | -155 | -1.2% | 1,062,702 |
| 2025/04/28 | 12,530 | 12,675 | 12,465 | 12,635 | -85 | -0.7% | 1,219,618 |
| 2025/04/25 | 12,880 | 12,955 | 12,625 | 12,720 | -500 | -3.8% | 2,007,402 |
| 2025/04/24 | 13,045 | 13,290 | 13,030 | 13,220 | -115 | -0.9% | 1,376,892 |
| 2025/04/23 | 13,160 | 13,515 | 13,100 | 13,335 | -530 | -3.8% | 1,656,365 |
1～
50
件表示中 / 2681件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
