11,840
+215 (+1.85%)
株価：2025/05/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 11,875 | 11,940 | 11,770 | 11,925 | +150 | +1.3% | 1,118,400 |
| 2024/12/17 | 11,670 | 11,775 | 11,545 | 11,775 | +20 | +0.2% | 934,487 |
| 2024/12/16 | 11,695 | 11,795 | 11,635 | 11,755 | +11,638 | +9,947% | 481,104 |
| 2024/12/13 | 115 | 119 | 115 | 117 | +3 | +2.6% | 44,622,097 |
| 2024/12/12 | 115 | 116 | 113 | 114 | -3 | -2.6% | 60,565,533 |
| 2024/12/11 | 118 | 120 | 117 | 117 | -1 | -0.8% | 12,291,042 |
| 2024/12/10 | 118 | 120 | 117 | 118 | -1 | -0.8% | 12,740,704 |
| 2024/12/09 | 118 | 121 | 118 | 119 | -1 | -0.8% | 14,087,796 |
| 2024/12/06 | 118 | 121 | 117 | 120 | +2 | +1.7% | 24,151,913 |
| 2024/12/05 | 117 | 119 | 116 | 118 | -1 | -0.8% | 22,334,576 |
| 2024/12/04 | 118 | 120 | 117 | 119 | +1 | +0.8% | 15,948,876 |
| 2024/12/03 | 123 | 123 | 117 | 118 | -6 | -4.8% | 67,027,769 |
| 2024/12/02 | 126 | 128 | 123 | 124 | -1 | -0.8% | 25,562,409 |
| 2024/11/29 | 125 | 127 | 125 | 125 | ±0 | ±0% | 9,673,834 |
| 2024/11/28 | 127 | 129 | 123 | 125 | -1 | -0.8% | 35,046,641 |
| 2024/11/27 | 125 | 127 | 124 | 126 | +1 | +0.8% | 25,265,272 |
| 2024/11/26 | 123 | 127 | 123 | 125 | +3 | +2.5% | 29,478,706 |
| 2024/11/25 | 122 | 123 | 120 | 122 | -3 | -2.4% | 29,077,486 |
| 2024/11/22 | 126 | 127 | 124 | 125 | -2 | -1.6% | 16,380,189 |
| 2024/11/21 | 125 | 128 | 124 | 127 | +3 | +2.4% | 28,104,580 |
| 2024/11/20 | 124 | 126 | 123 | 124 | ±0 | ±0% | 26,603,886 |
| 2024/11/19 | 124 | 126 | 123 | 124 | -1 | -0.8% | 38,764,320 |
| 2024/11/18 | 125 | 127 | 123 | 125 | +2 | +1.6% | 53,282,230 |
| 2024/11/15 | 122 | 123 | 119 | 123 | -1 | -0.8% | 28,149,107 |
| 2024/11/14 | 121 | 124 | 120 | 124 | +2 | +1.6% | 29,317,826 |
| 2024/11/13 | 119 | 123 | 118 | 122 | +4 | +3.4% | 62,630,165 |
| 2024/11/12 | 117 | 121 | 115 | 118 | ±0 | ±0% | 73,474,850 |
| 2024/11/11 | 118 | 119 | 117 | 118 | ±0 | ±0% | 58,577,932 |
| 2024/11/08 | 116 | 119 | 115 | 118 | ±0 | ±0% | 81,549,189 |
| 2024/11/07 | 116 | 121 | 115 | 118 | ±0 | ±0% | 78,678,545 |
| 2024/11/06 | 123 | 124 | 116 | 118 | -6 | -4.8% | 140,851,810 |
| 2024/11/05 | 126 | 127 | 123 | 124 | -4 | -3.1% | 22,007,157 |
| 2024/11/01 | 126 | 129 | 125 | 128 | +7 | +5.8% | 57,791,824 |
| 2024/10/31 | 120 | 123 | 120 | 121 | +1 | +0.8% | 34,113,815 |
| 2024/10/30 | 120 | 121 | 119 | 120 | -2 | -1.6% | 37,082,285 |
| 2024/10/29 | 124 | 126 | 122 | 122 | -1 | -0.8% | 23,856,923 |
| 2024/10/28 | 130 | 130 | 123 | 123 | -5 | -3.9% | 67,468,912 |
| 2024/10/25 | 128 | 131 | 127 | 128 | +1 | +0.8% | 42,877,039 |
| 2024/10/24 | 130 | 131 | 126 | 127 | ±0 | ±0% | 48,714,099 |
| 2024/10/23 | 125 | 129 | 124 | 127 | +2 | +1.6% | 40,266,875 |
| 2024/10/22 | 122 | 127 | 121 | 125 | +4 | +3.3% | 38,489,689 |
| 2024/10/21 | 122 | 124 | 121 | 121 | -1 | -0.8% | 25,821,233 |
| 2024/10/18 | 121 | 123 | 120 | 122 | -1 | -0.8% | 15,136,569 |
| 2024/10/17 | 120 | 123 | 119 | 123 | +3 | +2.5% | 37,928,281 |
| 2024/10/16 | 121 | 123 | 119 | 120 | +3 | +2.6% | 47,735,520 |
| 2024/10/15 | 116 | 117 | 114 | 117 | -2 | -1.7% | 61,387,561 |
| 2024/10/11 | 119 | 120 | 117 | 119 | ±0 | ±0% | 60,013,590 |
| 2024/10/10 | 119 | 121 | 118 | 119 | -1 | -0.8% | 21,136,707 |
| 2024/10/09 | 120 | 122 | 119 | 120 | -2 | -1.6% | 24,928,133 |
| 2024/10/08 | 122 | 124 | 121 | 122 | +2 | +1.7% | 49,232,826 |
101～
150
件表示中 / 2650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
