127
+3 (+2.42%)
株価：2024/11/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 142 | 143 | 138 | 140 | -3 | -2.1% | 70,611,570 |
| 2024/06/25 | 145 | 146 | 142 | 143 | -2 | -1.4% | 64,912,788 |
| 2024/06/24 | 148 | 149 | 144 | 145 | -2 | -1.4% | 40,929,238 |
| 2024/06/21 | 147 | 148 | 145 | 147 | ±0 | ±0% | 52,953,285 |
| 2024/06/20 | 148 | 150 | 146 | 147 | -1 | -0.7% | 21,646,494 |
| 2024/06/19 | 147 | 149 | 145 | 148 | -1 | -0.7% | 43,056,061 |
| 2024/06/18 | 148 | 150 | 147 | 149 | -2 | -1.3% | 27,236,016 |
| 2024/06/17 | 148 | 153 | 148 | 151 | +5 | +3.4% | 85,378,339 |
| 2024/06/14 | 147 | 148 | 144 | 146 | -1 | -0.7% | 33,696,775 |
| 2024/06/13 | 143 | 147 | 142 | 147 | +2 | +1.4% | 39,529,371 |
| 2024/06/12 | 145 | 146 | 144 | 145 | +1 | +0.7% | 28,780,182 |
| 2024/06/11 | 143 | 144 | 141 | 144 | ±0 | ±0% | 38,973,465 |
| 2024/06/10 | 146 | 147 | 143 | 144 | -2 | -1.4% | 65,548,042 |
| 2024/06/07 | 148 | 148 | 146 | 146 | ±0 | ±0% | 22,258,754 |
| 2024/06/06 | 145 | 147 | 143 | 146 | -2 | -1.4% | 52,706,725 |
| 2024/06/05 | 148 | 150 | 147 | 148 | +2 | +1.4% | 51,659,387 |
| 2024/06/04 | 147 | 148 | 145 | 146 | +2 | +1.4% | 44,428,809 |
| 2024/06/03 | 146 | 147 | 144 | 144 | -4 | -2.7% | 62,206,387 |
| 2024/05/31 | 152 | 152 | 148 | 148 | -4 | -2.6% | 69,248,366 |
| 2024/05/30 | 151 | 156 | 151 | 152 | +4 | +2.7% | 90,631,838 |
| 2024/05/29 | 146 | 149 | 143 | 148 | +3 | +2.1% | 61,831,866 |
| 2024/05/28 | 146 | 147 | 144 | 145 | ±0 | ±0% | 45,432,950 |
| 2024/05/27 | 146 | 148 | 145 | 145 | -2 | -1.4% | 60,563,079 |
| 2024/05/24 | 149 | 150 | 146 | 147 | +3 | +2.1% | 56,742,144 |
| 2024/05/23 | 146 | 148 | 143 | 144 | -4 | -2.7% | 90,808,175 |
| 2024/05/22 | 146 | 148 | 146 | 148 | +2 | +1.4% | 40,117,101 |
| 2024/05/21 | 142 | 146 | 142 | 146 | +2 | +1.4% | 46,928,704 |
| 2024/05/20 | 147 | 148 | 141 | 144 | -2 | -1.4% | 79,374,606 |
| 2024/05/17 | 148 | 149 | 146 | 146 | +1 | +0.7% | 44,698,054 |
| 2024/05/16 | 147 | 149 | 145 | 145 | -5 | -3.3% | 67,166,989 |
| 2024/05/15 | 148 | 151 | 146 | 150 | ±0 | ±0% | 38,913,034 |
| 2024/05/14 | 151 | 153 | 148 | 150 | -1 | -0.7% | 78,430,840 |
| 2024/05/13 | 151 | 154 | 150 | 151 | ±0 | ±0% | 54,803,957 |
| 2024/05/10 | 149 | 152 | 146 | 151 | -1 | -0.7% | 50,581,564 |
| 2024/05/09 | 151 | 153 | 149 | 152 | +1 | +0.7% | 30,428,213 |
| 2024/05/08 | 148 | 152 | 147 | 151 | +5 | +3.4% | 43,772,603 |
| 2024/05/07 | 146 | 149 | 145 | 146 | -5 | -3.3% | 50,797,817 |
| 2024/05/02 | 152 | 154 | 150 | 151 | -1 | -0.7% | 57,224,102 |
| 2024/05/01 | 153 | 153 | 149 | 152 | +2 | +1.3% | 40,839,870 |
| 2024/04/30 | 150 | 152 | 148 | 150 | -3 | -2% | 50,737,742 |
| 2024/04/26 | 155 | 157 | 152 | 153 | -4 | -2.5% | 61,635,022 |
| 2024/04/25 | 154 | 157 | 153 | 157 | +7 | +4.7% | 52,925,442 |
| 2024/04/24 | 153 | 154 | 149 | 150 | -8 | -5.1% | 112,682,621 |
| 2024/04/23 | 155 | 159 | 155 | 158 | ±0 | ±0% | 21,528,990 |
| 2024/04/22 | 160 | 162 | 157 | 158 | -3 | -1.9% | 104,833,210 |
| 2024/04/19 | 157 | 165 | 157 | 161 | +7 | +4.5% | 129,118,302 |
| 2024/04/18 | 156 | 158 | 152 | 154 | -1 | -0.6% | 77,602,267 |
| 2024/04/17 | 149 | 155 | 149 | 155 | +4 | +2.6% | 63,137,588 |
| 2024/04/16 | 149 | 152 | 148 | 151 | +6 | +4.1% | 105,766,495 |
| 2024/04/15 | 146 | 148 | 145 | 145 | +3 | +2.1% | 70,838,418 |
101～
150
件表示中 / 2531件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
