11,745
-95 (-0.80%)
株価：2025/05/23 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 140 | 142 | 138 | 142 | +3 | +2.2% | 52,885,480 |
| 2024/07/23 | 137 | 139 | 136 | 139 | +1 | +0.7% | 49,897,594 |
| 2024/07/22 | 136 | 140 | 136 | 138 | +3 | +2.2% | 56,690,996 |
| 2024/07/19 | 135 | 137 | 134 | 135 | +1 | +0.7% | 68,972,339 |
| 2024/07/18 | 134 | 136 | 133 | 134 | +5 | +3.9% | 82,810,901 |
| 2024/07/17 | 126 | 129 | 126 | 129 | +1 | +0.8% | 32,512,148 |
| 2024/07/16 | 127 | 129 | 126 | 128 | ±0 | ±0% | 39,815,932 |
| 2024/07/12 | 125 | 129 | 125 | 128 | +6 | +4.9% | 106,089,042 |
| 2024/07/11 | 121 | 123 | 121 | 122 | -2 | -1.6% | 63,781,561 |
| 2024/07/10 | 126 | 128 | 124 | 124 | -3 | -2.4% | 61,480,460 |
| 2024/07/09 | 130 | 131 | 125 | 127 | -4 | -3.1% | 93,244,489 |
| 2024/07/08 | 131 | 132 | 129 | 131 | ±0 | ±0% | 27,437,739 |
| 2024/07/05 | 130 | 132 | 129 | 131 | +1 | +0.8% | 61,318,877 |
| 2024/07/04 | 131 | 133 | 130 | 130 | -2 | -1.5% | 55,329,306 |
| 2024/07/03 | 136 | 136 | 131 | 132 | -5 | -3.6% | 155,447,817 |
| 2024/07/02 | 140 | 141 | 135 | 137 | -3 | -2.1% | 77,130,437 |
| 2024/07/01 | 137 | 140 | 137 | 140 | +1 | +0.7% | 27,475,564 |
| 2024/06/28 | 140 | 141 | 138 | 139 | -2 | -1.4% | 26,299,447 |
| 2024/06/27 | 141 | 143 | 140 | 141 | +1 | +0.7% | 33,050,023 |
| 2024/06/26 | 142 | 143 | 138 | 140 | -3 | -2.1% | 70,611,570 |
| 2024/06/25 | 145 | 146 | 142 | 143 | -2 | -1.4% | 64,912,788 |
| 2024/06/24 | 148 | 149 | 144 | 145 | -2 | -1.4% | 40,929,238 |
| 2024/06/21 | 147 | 148 | 145 | 147 | ±0 | ±0% | 52,953,285 |
| 2024/06/20 | 148 | 150 | 146 | 147 | -1 | -0.7% | 21,646,494 |
| 2024/06/19 | 147 | 149 | 145 | 148 | -1 | -0.7% | 43,056,061 |
| 2024/06/18 | 148 | 150 | 147 | 149 | -2 | -1.3% | 27,236,016 |
| 2024/06/17 | 148 | 153 | 148 | 151 | +5 | +3.4% | 85,378,339 |
| 2024/06/14 | 147 | 148 | 144 | 146 | -1 | -0.7% | 33,696,775 |
| 2024/06/13 | 143 | 147 | 142 | 147 | +2 | +1.4% | 39,529,371 |
| 2024/06/12 | 145 | 146 | 144 | 145 | +1 | +0.7% | 28,780,182 |
| 2024/06/11 | 143 | 144 | 141 | 144 | ±0 | ±0% | 38,973,465 |
| 2024/06/10 | 146 | 147 | 143 | 144 | -2 | -1.4% | 65,548,042 |
| 2024/06/07 | 148 | 148 | 146 | 146 | ±0 | ±0% | 22,258,754 |
| 2024/06/06 | 145 | 147 | 143 | 146 | -2 | -1.4% | 52,706,725 |
| 2024/06/05 | 148 | 150 | 147 | 148 | +2 | +1.4% | 51,659,387 |
| 2024/06/04 | 147 | 148 | 145 | 146 | +2 | +1.4% | 44,428,809 |
| 2024/06/03 | 146 | 147 | 144 | 144 | -4 | -2.7% | 62,206,387 |
| 2024/05/31 | 152 | 152 | 148 | 148 | -4 | -2.6% | 69,248,366 |
| 2024/05/30 | 151 | 156 | 151 | 152 | +4 | +2.7% | 90,631,838 |
| 2024/05/29 | 146 | 149 | 143 | 148 | +3 | +2.1% | 61,831,866 |
| 2024/05/28 | 146 | 147 | 144 | 145 | ±0 | ±0% | 45,432,950 |
| 2024/05/27 | 146 | 148 | 145 | 145 | -2 | -1.4% | 60,563,079 |
| 2024/05/24 | 149 | 150 | 146 | 147 | +3 | +2.1% | 56,742,144 |
| 2024/05/23 | 146 | 148 | 143 | 144 | -4 | -2.7% | 90,808,175 |
| 2024/05/22 | 146 | 148 | 146 | 148 | +2 | +1.4% | 40,117,101 |
| 2024/05/21 | 142 | 146 | 142 | 146 | +2 | +1.4% | 46,928,704 |
| 2024/05/20 | 147 | 148 | 141 | 144 | -2 | -1.4% | 79,374,606 |
| 2024/05/17 | 148 | 149 | 146 | 146 | +1 | +0.7% | 44,698,054 |
| 2024/05/16 | 147 | 149 | 145 | 145 | -5 | -3.3% | 67,166,989 |
| 2024/05/15 | 148 | 151 | 146 | 150 | ±0 | ±0% | 38,913,034 |
201～
250
件表示中 / 2650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
