11,840
+215 (+1.85%)
株価：2025/05/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 119 | 121 | 118 | 120 | -4 | -3.2% | 64,261,299 |
| 2024/10/04 | 126 | 126 | 124 | 124 | -2 | -1.6% | 36,629,685 |
| 2024/10/03 | 123 | 126 | 122 | 126 | -4 | -3.1% | 58,694,464 |
| 2024/10/02 | 129 | 132 | 127 | 130 | +4 | +3.2% | 58,959,281 |
| 2024/10/01 | 127 | 128 | 124 | 126 | -4 | -3.1% | 57,841,593 |
| 2024/09/30 | 129 | 131 | 126 | 130 | +12 | +10.2% | 117,589,403 |
| 2024/09/27 | 123 | 125 | 118 | 118 | -9 | -7.1% | 138,538,458 |
| 2024/09/26 | 130 | 131 | 126 | 127 | -6 | -4.5% | 84,585,295 |
| 2024/09/25 | 133 | 134 | 132 | 133 | ±0 | ±0% | 22,544,142 |
| 2024/09/24 | 131 | 134 | 129 | 133 | -2 | -1.5% | 40,199,168 |
| 2024/09/20 | 134 | 136 | 132 | 135 | -4 | -2.9% | 59,140,891 |
| 2024/09/19 | 140 | 141 | 137 | 139 | -6 | -4.1% | 103,715,857 |
| 2024/09/18 | 143 | 148 | 142 | 145 | -2 | -1.4% | 43,325,512 |
| 2024/09/17 | 144 | 150 | 143 | 147 | +4 | +2.8% | 66,303,363 |
| 2024/09/13 | 142 | 145 | 141 | 143 | +2 | +1.4% | 34,545,504 |
| 2024/09/12 | 144 | 145 | 141 | 141 | -11 | -7.2% | 55,521,343 |
| 2024/09/11 | 149 | 155 | 148 | 152 | +5 | +3.4% | 46,106,825 |
| 2024/09/10 | 146 | 149 | 144 | 147 | ±0 | ±0% | 45,537,885 |
| 2024/09/09 | 154 | 155 | 146 | 147 | +2 | +1.4% | 99,449,041 |
| 2024/09/06 | 142 | 147 | 141 | 145 | +2 | +1.4% | 62,170,199 |
| 2024/09/05 | 146 | 146 | 140 | 143 | +2 | +1.4% | 86,140,930 |
| 2024/09/04 | 139 | 142 | 137 | 141 | +12 | +9.3% | 96,159,462 |
| 2024/09/03 | 129 | 131 | 127 | 129 | -1 | -0.8% | 21,336,071 |
| 2024/09/02 | 127 | 132 | 127 | 130 | ±0 | ±0% | 29,079,144 |
| 2024/08/30 | 131 | 133 | 129 | 130 | -2 | -1.5% | 39,794,428 |
| 2024/08/29 | 135 | 135 | 131 | 132 | ±0 | ±0% | 23,636,849 |
| 2024/08/28 | 133 | 134 | 132 | 132 | -1 | -0.8% | 11,736,412 |
| 2024/08/27 | 135 | 136 | 132 | 133 | -1 | -0.7% | 17,420,868 |
| 2024/08/26 | 134 | 136 | 133 | 134 | +3 | +2.3% | 27,430,017 |
| 2024/08/23 | 134 | 135 | 131 | 131 | -3 | -2.2% | 44,149,075 |
| 2024/08/22 | 134 | 136 | 131 | 134 | -1 | -0.7% | 47,597,564 |
| 2024/08/21 | 138 | 138 | 134 | 135 | +1 | +0.7% | 35,358,768 |
| 2024/08/20 | 136 | 137 | 133 | 134 | -6 | -4.3% | 42,428,315 |
| 2024/08/19 | 136 | 141 | 134 | 140 | +5 | +3.7% | 73,201,344 |
| 2024/08/16 | 138 | 140 | 134 | 135 | -11 | -7.5% | 87,978,685 |
| 2024/08/15 | 148 | 149 | 144 | 146 | -2 | -1.4% | 53,612,554 |
| 2024/08/14 | 147 | 151 | 145 | 148 | -1 | -0.7% | 126,421,515 |
| 2024/08/13 | 155 | 155 | 149 | 149 | -10 | -6.3% | 72,521,522 |
| 2024/08/09 | 155 | 166 | 154 | 159 | -4 | -2.5% | 134,049,961 |
| 2024/08/08 | 165 | 169 | 157 | 163 | +4 | +2.5% | 114,897,187 |
| 2024/08/07 | 176 | 177 | 152 | 159 | -9 | -5.4% | 311,181,966 |
| 2024/08/06 | 173 | 180 | 159 | 168 | -41 | -19.6% | 203,374,492 |
| 2024/08/05 | 181 | 215 | 180 | 209 | +44 | +26.7% | 332,473,662 |
| 2024/08/02 | 160 | 166 | 159 | 165 | +17 | +11.5% | 180,134,757 |
| 2024/08/01 | 144 | 151 | 144 | 148 | +7 | +5% | 99,414,521 |
| 2024/07/31 | 149 | 150 | 140 | 141 | -4 | -2.8% | 204,907,963 |
| 2024/07/30 | 148 | 149 | 145 | 145 | ±0 | ±0% | 37,325,873 |
| 2024/07/29 | 148 | 148 | 144 | 145 | -8 | -5.2% | 90,966,247 |
| 2024/07/26 | 150 | 153 | 149 | 153 | +3 | +2% | 103,386,443 |
| 2024/07/25 | 148 | 152 | 147 | 150 | +8 | +5.6% | 282,127,031 |
151～
200
件表示中 / 2650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
