15,210
+760 (+5.26%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 138 | 138 | 134 | 135 | +1 | +0.7% | 35,358,768 |
| 2024/08/20 | 136 | 137 | 133 | 134 | -6 | -4.3% | 42,428,315 |
| 2024/08/19 | 136 | 141 | 134 | 140 | +5 | +3.7% | 73,201,344 |
| 2024/08/16 | 138 | 140 | 134 | 135 | -11 | -7.5% | 87,978,685 |
| 2024/08/15 | 148 | 149 | 144 | 146 | -2 | -1.4% | 53,612,554 |
| 2024/08/14 | 147 | 151 | 145 | 148 | -1 | -0.7% | 126,421,515 |
| 2024/08/13 | 155 | 155 | 149 | 149 | -10 | -6.3% | 72,521,522 |
| 2024/08/09 | 155 | 166 | 154 | 159 | -4 | -2.5% | 134,049,961 |
| 2024/08/08 | 165 | 169 | 157 | 163 | +4 | +2.5% | 114,897,187 |
| 2024/08/07 | 176 | 177 | 152 | 159 | -9 | -5.4% | 311,181,966 |
| 2024/08/06 | 173 | 180 | 159 | 168 | -41 | -19.6% | 203,374,492 |
| 2024/08/05 | 181 | 215 | 180 | 209 | +44 | +26.7% | 332,473,662 |
| 2024/08/02 | 160 | 166 | 159 | 165 | +17 | +11.5% | 180,134,757 |
| 2024/08/01 | 144 | 151 | 144 | 148 | +7 | +5% | 99,414,521 |
| 2024/07/31 | 149 | 150 | 140 | 141 | -4 | -2.8% | 204,907,963 |
| 2024/07/30 | 148 | 149 | 145 | 145 | ±0 | ±0% | 37,325,873 |
| 2024/07/29 | 148 | 148 | 144 | 145 | -8 | -5.2% | 90,966,247 |
| 2024/07/26 | 150 | 153 | 149 | 153 | +3 | +2% | 103,386,443 |
| 2024/07/25 | 148 | 152 | 147 | 150 | +8 | +5.6% | 282,127,031 |
| 2024/07/24 | 140 | 142 | 138 | 142 | +3 | +2.2% | 52,885,480 |
| 2024/07/23 | 137 | 139 | 136 | 139 | +1 | +0.7% | 49,897,594 |
| 2024/07/22 | 136 | 140 | 136 | 138 | +3 | +2.2% | 56,690,996 |
| 2024/07/19 | 135 | 137 | 134 | 135 | +1 | +0.7% | 68,972,339 |
| 2024/07/18 | 134 | 136 | 133 | 134 | +5 | +3.9% | 82,810,901 |
| 2024/07/17 | 126 | 129 | 126 | 129 | +1 | +0.8% | 32,512,148 |
| 2024/07/16 | 127 | 129 | 126 | 128 | ±0 | ±0% | 39,815,932 |
| 2024/07/12 | 125 | 129 | 125 | 128 | +6 | +4.9% | 106,089,042 |
| 2024/07/11 | 121 | 123 | 121 | 122 | -2 | -1.6% | 63,781,561 |
| 2024/07/10 | 126 | 128 | 124 | 124 | -3 | -2.4% | 61,480,460 |
| 2024/07/09 | 130 | 131 | 125 | 127 | -4 | -3.1% | 93,244,489 |
| 2024/07/08 | 131 | 132 | 129 | 131 | ±0 | ±0% | 27,437,739 |
| 2024/07/05 | 130 | 132 | 129 | 131 | +1 | +0.8% | 61,318,877 |
| 2024/07/04 | 131 | 133 | 130 | 130 | -2 | -1.5% | 55,329,306 |
| 2024/07/03 | 136 | 136 | 131 | 132 | -5 | -3.6% | 155,447,817 |
| 2024/07/02 | 140 | 141 | 135 | 137 | -3 | -2.1% | 77,130,437 |
| 2024/07/01 | 137 | 140 | 137 | 140 | +1 | +0.7% | 27,475,564 |
| 2024/06/28 | 140 | 141 | 138 | 139 | -2 | -1.4% | 26,299,447 |
| 2024/06/27 | 141 | 143 | 140 | 141 | +1 | +0.7% | 33,050,023 |
| 2024/06/26 | 142 | 143 | 138 | 140 | -3 | -2.1% | 70,611,570 |
| 2024/06/25 | 145 | 146 | 142 | 143 | -2 | -1.4% | 64,912,788 |
| 2024/06/24 | 148 | 149 | 144 | 145 | -2 | -1.4% | 40,929,238 |
| 2024/06/21 | 147 | 148 | 145 | 147 | ±0 | ±0% | 52,953,285 |
| 2024/06/20 | 148 | 150 | 146 | 147 | -1 | -0.7% | 21,646,494 |
| 2024/06/19 | 147 | 149 | 145 | 148 | -1 | -0.7% | 43,056,061 |
| 2024/06/18 | 148 | 150 | 147 | 149 | -2 | -1.3% | 27,236,016 |
| 2024/06/17 | 148 | 153 | 148 | 151 | +5 | +3.4% | 85,378,339 |
| 2024/06/14 | 147 | 148 | 144 | 146 | -1 | -0.7% | 33,696,775 |
| 2024/06/13 | 143 | 147 | 142 | 147 | +2 | +1.4% | 39,529,371 |
| 2024/06/12 | 145 | 146 | 144 | 145 | +1 | +0.7% | 28,780,182 |
| 2024/06/11 | 143 | 144 | 141 | 144 | ±0 | ±0% | 38,973,465 |
151～
200
件表示中 / 2619件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
