上場インデックスファンド日経レバレッジ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/30 | 10,930 | 10,930 | 10,700 | 10,820 | -180 | -1.6% | 2,880 |
| 2014/09/29 | 11,050 | 11,050 | 10,960 | 11,000 | +100 | +0.9% | 2,118 |
| 2014/09/26 | 10,780 | 10,930 | 10,760 | 10,900 | -40 | -0.4% | 3,143 |
| 2014/09/25 | 10,960 | 10,960 | 10,880 | 10,940 | +250 | +2.3% | 2,631 |
| 2014/09/24 | 10,670 | 10,750 | 10,600 | 10,690 | -50 | -0.5% | 711 |
| 2014/09/22 | 10,850 | 10,850 | 10,510 | 10,740 | -160 | -1.5% | 2,786 |
| 2014/09/19 | 10,740 | 10,980 | 10,730 | 10,900 | +310 | +2.9% | 2,132 |
| 2014/09/18 | 10,490 | 10,620 | 10,460 | 10,590 | +250 | +2.4% | 1,804 |
| 2014/09/17 | 10,420 | 10,430 | 10,340 | 10,340 | -40 | -0.4% | 988 |
| 2014/09/16 | 10,380 | 10,380 | 10,310 | 10,380 | +10 | +0.1% | 652 |
| 2014/09/12 | 10,450 | 10,820 | 10,240 | 10,370 | +30 | +0.3% | 2,755 |
| 2014/09/11 | 10,350 | 10,370 | 10,290 | 10,340 | +150 | +1.5% | 2,281 |
| 2014/09/10 | 10,050 | 10,210 | 10,030 | 10,190 | +40 | +0.4% | 8,054 |
| 2014/09/09 | 10,200 | 10,210 | 10,130 | 10,150 | +50 | +0.5% | 1,610 |
| 2014/09/08 | 10,140 | 10,140 | 10,050 | 10,100 | +20 | +0.2% | 1,367 |
| 2014/09/05 | 10,230 | 10,230 | 10,030 | 10,080 | ±0 | ±0% | 14,620 |
| 2014/09/04 | 10,130 | 10,150 | 10,060 | 10,080 | -50 | -0.5% | 9,366 |
| 2014/09/03 | 10,240 | 10,280 | 10,130 | 10,130 | +50 | +0.5% | 4,914 |
| 2014/09/02 | 9,910 | 10,160 | 9,880 | 10,080 | +270 | +2.8% | 9,612 |
| 2014/09/01 | 9,810 | 9,840 | 9,800 | 9,810 | +40 | +0.4% | 4,108 |
| 2014/08/29 | 9,760 | 9,800 | 9,680 | 9,770 | -40 | -0.4% | 21,116 |
| 2014/08/28 | 9,860 | 9,860 | 9,770 | 9,810 | -110 | -1.1% | 5,130 |
| 2014/08/27 | 9,940 | 9,980 | 9,830 | 9,920 | +30 | +0.3% | 5,639 |
| 2014/08/26 | 10,010 | 10,020 | 9,890 | 9,890 | - | - | 5,396 |
2351～
2374
件表示中 / 2374件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
