上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/27	14,250	14,440	14,160	14,290	+30	+0.2%	2,855
2015/02/26	13,920	14,260	13,920	14,260	+340	+2.4%	2,264
2015/02/25	14,000	14,060	13,780	13,920	-40	-0.3%	4,174
2015/02/24	13,770	13,980	13,660	13,960	+210	+1.5%	3,237
2015/02/23	13,740	13,770	13,630	13,750	+310	+2.3%	4,809
2015/02/20	13,400	13,460	13,300	13,440	+250	+1.9%	3,834
2015/02/19	13,200	13,340	13,190	13,190	+60	+0.5%	5,110
2015/02/18	13,040	13,150	13,030	13,130	+290	+2.3%	6,351
2015/02/17	12,700	12,940	12,680	12,840	+10	+0.1%	4,978
2015/02/16	12,820	12,940	12,810	12,830	+40	+0.3%	2,649
2015/02/13	12,770	12,870	12,620	12,790	-10	-0.1%	4,521
2015/02/12	12,910	12,980	12,690	12,800	+220	+1.7%	10,822
2015/02/10	12,590	12,590	12,500	12,580	-40	-0.3%	1,088
2015/02/09	12,720	12,800	12,560	12,620	+90	+0.7%	2,801
2015/02/06	12,550	12,600	12,500	12,530	+130	+1%	1,104
2015/02/05	12,480	12,480	12,350	12,400	-130	-1%	1,072
2015/02/04	12,600	12,670	12,420	12,530	+320	+2.6%	5,207
2015/02/03	12,740	12,740	12,150	12,210	-320	-2.6%	3,538
2015/02/02	12,540	12,660	12,450	12,530	-160	-1.3%	2,365
2015/01/30	12,700	12,750	12,590	12,690	+210	+1.7%	1,833
2015/01/29	12,600	12,720	12,440	12,480	-190	-1.5%	2,056
2015/01/28	12,400	12,850	12,400	12,670	+40	+0.3%	8,457
2015/01/27	12,540	12,700	12,530	12,630	+270	+2.2%	8,075
2015/01/26	12,180	12,360	12,160	12,360	-30	-0.2%	2,036
2015/01/23	12,400	12,450	12,340	12,390	+210	+1.7%	5,666
2015/01/22	12,120	12,210	12,020	12,180	+110	+0.9%	2,150
2015/01/21	12,180	12,180	11,990	12,070	-110	-0.9%	3,883
2015/01/20	11,900	12,200	11,850	12,180	+390	+3.3%	10,053
2015/01/19	11,890	11,890	11,650	11,790	+190	+1.6%	2,173
2015/01/16	11,450	11,610	11,390	11,600	-290	-2.4%	10,009
2015/01/15	11,740	11,950	11,650	11,890	+340	+2.9%	2,750
2015/01/14	11,920	11,940	11,500	11,550	-440	-3.7%	5,825
2015/01/13	11,750	12,000	11,570	11,990	-30	-0.2%	5,866
2015/01/09	12,340	12,340	11,970	12,020	-60	-0.5%	2,684
2015/01/08	12,090	12,100	11,910	12,080	+290	+2.5%	3,775
2015/01/07	11,730	11,890	11,600	11,790	+40	+0.3%	7,589
2015/01/06	11,480	12,430	11,480	11,750	-630	-5.1%	20,308
2015/01/05	12,200	12,520	12,100	12,380	-80	-0.6%	4,083
2014/12/30	12,850	12,850	12,450	12,460	-380	-3%	5,528
2014/12/29	13,010	13,070	12,570	12,840	-70	-0.5%	3,896
2014/12/26	12,800	12,990	12,800	12,910	±0	±0%	1,771
2014/12/25	12,940	12,970	12,830	12,910	-30	-0.2%	2,622
2014/12/24	12,860	12,950	12,840	12,940	+370	+2.9%	2,780
2014/12/22	12,680	12,770	12,530	12,570	-10	-0.1%	2,097
2014/12/19	12,500	12,580	12,390	12,580	+480	+4%	6,942
2014/12/18	12,440	12,440	12,000	12,100	+450	+3.9%	6,306
2014/12/17	11,750	11,880	11,470	11,650	-100	-0.9%	4,908
2014/12/16	11,620	11,900	11,450	11,750	-420	-3.5%	8,975
2014/12/15	11,940	12,200	11,850	12,170	-180	-1.5%	3,933
2014/12/12	12,320	12,530	12,230	12,350	+160	+1.3%	8,064