日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

211.5 -2.3 (-1.08%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	2,787	2,818	2,785	2,813	+33	+1.2%	514,370
2018/08/31	2,814	2,821	2,768	2,780	+7	+0.3%	828,540
2018/08/30	2,736	2,784	2,734	2,773	-2	-0.1%	861,850
2018/08/29	2,786	2,788	2,753	2,775	-17	-0.6%	532,560
2018/08/28	2,755	2,793	2,748	2,792	-5	-0.2%	755,230
2018/08/27	2,824	2,828	2,787	2,797	-54	-1.9%	760,450
2018/08/24	2,876	2,885	2,845	2,851	-47	-1.6%	542,840
2018/08/23	2,895	2,906	2,883	2,898	-13	-0.4%	449,010
2018/08/22	2,946	2,964	2,904	2,911	-33	-1.1%	504,000
2018/08/21	2,972	2,991	2,924	2,944	-7	-0.2%	551,240
2018/08/20	2,940	2,966	2,930	2,951	+20	+0.7%	397,730
2018/08/17	2,917	2,941	2,910	2,931	-20	-0.7%	476,020
2018/08/16	3,025	3,040	2,942	2,951	±0	±0%	1,632,900
2018/08/15	2,913	2,977	2,908	2,951	+33	+1.1%	762,650
2018/08/14	2,999	3,000	2,916	2,918	-132	-4.3%	1,236,030
2018/08/13	2,980	3,055	2,977	3,050	+119	+4.1%	1,133,070
2018/08/10	2,861	2,944	2,856	2,931	+76	+2.7%	999,280
2018/08/09	2,862	2,883	2,848	2,855	+11	+0.4%	463,500
2018/08/08	2,844	2,856	2,809	2,844	±0	±0%	624,670
2018/08/07	2,869	2,875	2,843	2,844	-39	-1.4%	454,000
2018/08/06	2,873	2,888	2,854	2,883	+4	+0.1%	466,960
2018/08/03	2,855	2,888	2,852	2,879	-6	-0.2%	597,650
2018/08/02	2,841	2,898	2,822	2,885	+60	+2.1%	1,229,740
2018/08/01	2,844	2,856	2,819	2,825	-46	-1.6%	721,320
2018/07/31	2,893	2,925	2,840	2,871	-5	-0.2%	1,281,380
2018/07/30	2,860	2,884	2,854	2,876	+38	+1.3%	578,130
2018/07/27	2,853	2,867	2,838	2,838	-30	-1%	703,140
2018/07/26	2,855	2,878	2,851	2,868	+4	+0.1%	660,380
2018/07/25	2,862	2,877	2,850	2,864	-21	-0.7%	678,900
2018/07/24	2,876	2,911	2,874	2,885	-35	-1.2%	699,060
2018/07/23	2,896	2,930	2,889	2,920	+79	+2.8%	1,385,500
2018/07/20	2,835	2,880	2,796	2,841	+19	+0.7%	1,792,140
2018/07/19	2,796	2,826	2,787	2,822	+9	+0.3%	1,013,080
2018/07/18	2,786	2,816	2,780	2,813	-27	-1%	1,040,590
2018/07/17	2,866	2,872	2,808	2,840	-25	-0.9%	1,146,600
2018/07/13	2,905	2,907	2,844	2,865	-111	-3.7%	1,476,040
2018/07/12	3,020	3,025	2,966	2,976	-74	-2.4%	859,920
2018/07/11	3,030	3,100	3,020	3,050	+77	+2.6%	1,088,260
2018/07/10	2,974	2,981	2,947	2,973	-47	-1.6%	977,410
2018/07/09	3,065	3,075	2,998	3,020	-70	-2.3%	973,940
2018/07/06	3,125	3,140	3,070	3,090	-75	-2.4%	1,324,170
2018/07/05	3,125	3,190	3,110	3,165	+50	+1.6%	1,201,390
2018/07/04	3,140	3,155	3,095	3,115	+10	+0.3%	769,400
2018/07/03	3,065	3,160	3,055	3,105	+10	+0.3%	1,618,400
2018/07/02	2,979	3,100	2,957	3,095	+123	+4.1%	1,232,840
2018/06/29	2,964	3,015	2,964	2,972	-7	-0.2%	876,830
2018/06/28	2,995	3,045	2,973	2,979	-5	-0.2%	1,273,190
2018/06/27	2,964	2,998	2,957	2,984	+18	+0.6%	872,820
2018/06/26	3,010	3,030	2,961	2,966	-4	-0.1%	1,383,190
2018/06/25	2,912	2,978	2,912	2,970	+50	+1.7%	919,960

1701～ 1750 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,110円	-	-	-	-	-	-
Ｏｎｅ高配	35,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,420円	-	-	-	-	-	-
ＮＺＡＭ　４００	28,265円	-	-	-	-	-	-