日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	2,786	2,816	2,780	2,813	-27	-1%	1,040,590
2018/07/17	2,866	2,872	2,808	2,840	-25	-0.9%	1,146,600
2018/07/13	2,905	2,907	2,844	2,865	-111	-3.7%	1,476,040
2018/07/12	3,020	3,025	2,966	2,976	-74	-2.4%	859,920
2018/07/11	3,030	3,100	3,020	3,050	+77	+2.6%	1,088,260
2018/07/10	2,974	2,981	2,947	2,973	-47	-1.6%	977,410
2018/07/09	3,065	3,075	2,998	3,020	-70	-2.3%	973,940
2018/07/06	3,125	3,140	3,070	3,090	-75	-2.4%	1,324,170
2018/07/05	3,125	3,190	3,110	3,165	+50	+1.6%	1,201,390
2018/07/04	3,140	3,155	3,095	3,115	+10	+0.3%	769,400
2018/07/03	3,065	3,160	3,055	3,105	+10	+0.3%	1,618,400
2018/07/02	2,979	3,100	2,957	3,095	+123	+4.1%	1,232,840
2018/06/29	2,964	3,015	2,964	2,972	-7	-0.2%	876,830
2018/06/28	2,995	3,045	2,973	2,979	-5	-0.2%	1,273,190
2018/06/27	2,964	2,998	2,957	2,984	+18	+0.6%	872,820
2018/06/26	3,010	3,030	2,961	2,966	-4	-0.1%	1,383,190
2018/06/25	2,912	2,978	2,912	2,970	+50	+1.7%	919,960
2018/06/22	2,942	2,949	2,919	2,920	+44	+1.5%	1,054,130
2018/06/21	2,924	2,933	2,856	2,876	-38	-1.3%	1,559,400
2018/06/20	2,970	3,020	2,908	2,914	-75	-2.5%	1,554,310
2018/06/19	2,918	2,995	2,904	2,989	+101	+3.5%	1,561,810
2018/06/18	2,859	2,908	2,857	2,888	+42	+1.5%	810,750
2018/06/15	2,839	2,867	2,837	2,846	-29	-1%	562,180
2018/06/14	2,849	2,875	2,837	2,875	+54	+1.9%	731,240
2018/06/13	2,838	2,840	2,815	2,821	-16	-0.6%	491,960
2018/06/12	2,814	2,864	2,810	2,837	-23	-0.8%	1,239,300
2018/06/11	2,891	2,898	2,851	2,860	-30	-1%	811,550
2018/06/08	2,867	2,891	2,843	2,890	+34	+1.2%	880,950
2018/06/07	2,867	2,877	2,849	2,856	-55	-1.9%	845,400
2018/06/06	2,934	2,940	2,899	2,911	-20	-0.7%	632,490
2018/06/05	2,926	2,950	2,916	2,931	-15	-0.5%	835,370
2018/06/04	2,978	2,980	2,936	2,946	-89	-2.9%	777,920
2018/06/01	3,045	3,050	2,991	3,035	+15	+0.5%	858,110
2018/05/31	3,025	3,055	3,010	3,020	-60	-1.9%	882,400
2018/05/30	3,090	3,100	3,055	3,080	+93	+3.1%	1,069,270
2018/05/29	2,967	3,015	2,963	2,987	+34	+1.2%	880,330
2018/05/28	2,950	2,970	2,935	2,953	-4	-0.1%	562,050
2018/05/25	2,982	2,997	2,943	2,957	-6	-0.2%	1,302,730
2018/05/24	2,916	2,982	2,912	2,963	+63	+2.2%	1,051,040
2018/05/23	2,856	2,908	2,835	2,900	+67	+2.4%	1,280,910
2018/05/22	2,821	2,833	2,817	2,833	+13	+0.5%	417,640
2018/05/21	2,841	2,841	2,810	2,820	-22	-0.8%	524,030
2018/05/18	2,843	2,855	2,835	2,842	-19	-0.7%	424,410
2018/05/17	2,869	2,873	2,851	2,861	-31	-1.1%	518,890
2018/05/16	2,891	2,898	2,877	2,892	+21	+0.7%	515,890
2018/05/15	2,850	2,872	2,846	2,871	+17	+0.6%	412,190
2018/05/14	2,882	2,889	2,850	2,854	-26	-0.9%	352,800
2018/05/11	2,932	2,933	2,880	2,880	-72	-2.4%	816,500
2018/05/10	2,952	2,973	2,942	2,952	-22	-0.7%	404,730
2018/05/09	2,965	2,989	2,958	2,974	+25	+0.8%	464,830

1551～ 1600 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-