日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	3,035	3,100	3,035	3,075	+20	+0.7%	1,394,390
2018/12/10	3,045	3,070	3,030	3,055	+122	+4.2%	1,260,450
2018/12/07	2,937	2,978	2,914	2,933	-49	-1.6%	1,848,920
2018/12/06	2,907	3,030	2,899	2,982	+108	+3.8%	2,719,360
2018/12/05	2,919	2,924	2,855	2,874	+38	+1.3%	3,236,150
2018/12/04	2,717	2,840	2,709	2,836	+126	+4.6%	2,227,240
2018/12/03	2,696	2,720	2,681	2,710	-56	-2%	1,464,710
2018/11/30	2,784	2,797	2,764	2,766	-26	-0.9%	1,129,830
2018/11/29	2,761	2,795	2,746	2,792	-16	-0.6%	1,080,060
2018/11/28	2,838	2,846	2,803	2,808	-58	-2%	1,262,840
2018/11/27	2,865	2,906	2,857	2,866	-40	-1.4%	1,454,560
2018/11/26	2,949	2,955	2,902	2,906	-45	-1.5%	1,206,340
2018/11/22	2,967	2,999	2,941	2,951	-37	-1.2%	1,737,940
2018/11/21	3,060	3,070	2,978	2,988	+17	+0.6%	1,373,990
2018/11/20	2,980	2,986	2,943	2,971	+61	+2.1%	1,494,480
2018/11/19	2,950	2,951	2,901	2,910	-37	-1.3%	1,219,390
2018/11/16	2,907	2,953	2,896	2,947	+31	+1.1%	1,748,450
2018/11/15	2,954	2,964	2,909	2,916	+9	+0.3%	1,635,920
2018/11/14	2,902	2,927	2,866	2,907	-8	-0.3%	1,909,700
2018/11/13	2,936	2,997	2,910	2,915	+118	+4.2%	2,929,540
2018/11/12	2,837	2,856	2,784	2,797	-6	-0.2%	1,051,940
2018/11/09	2,757	2,809	2,745	2,803	+55	+2%	1,780,820
2018/11/08	2,743	2,754	2,722	2,748	-101	-3.5%	1,524,760
2018/11/07	2,827	2,873	2,759	2,849	+11	+0.4%	2,690,950
2018/11/06	2,860	2,874	2,833	2,838	-65	-2.2%	877,300
2018/11/05	2,893	2,909	2,862	2,903	+91	+3.2%	1,505,870
2018/11/02	2,929	2,937	2,797	2,812	-162	-5.4%	3,025,480
2018/11/01	2,938	2,985	2,920	2,974	+61	+2.1%	1,459,550
2018/10/31	2,972	3,010	2,910	2,913	-127	-4.2%	1,657,900
2018/10/30	3,165	3,170	3,005	3,040	-90	-2.9%	1,648,570
2018/10/29	3,075	3,145	3,040	3,130	+5	+0.2%	1,466,800
2018/10/26	3,035	3,185	3,030	3,125	+30	+1%	2,239,160
2018/10/25	3,080	3,115	3,030	3,095	+215	+7.5%	1,908,670
2018/10/24	2,855	2,927	2,848	2,880	-25	-0.9%	2,083,850
2018/10/23	2,805	2,908	2,805	2,905	+149	+5.4%	1,774,390
2018/10/22	2,816	2,842	2,745	2,756	-22	-0.8%	1,102,750
2018/10/19	2,835	2,854	2,774	2,778	+29	+1.1%	1,767,960
2018/10/18	2,698	2,752	2,696	2,749	+41	+1.5%	1,707,510
2018/10/17	2,700	2,725	2,677	2,708	-71	-2.6%	1,616,010
2018/10/16	2,843	2,847	2,778	2,779	-71	-2.5%	2,419,730
2018/10/15	2,788	2,852	2,787	2,850	+108	+3.9%	2,443,460
2018/10/12	2,799	2,813	2,740	2,742	-29	-1%	1,992,440
2018/10/11	2,743	2,801	2,713	2,771	+203	+7.9%	4,912,520
2018/10/10	2,566	2,599	2,551	2,568	-8	-0.3%	1,153,490
2018/10/09	2,558	2,585	2,552	2,576	+65	+2.6%	1,403,800
2018/10/05	2,511	2,524	2,481	2,511	+34	+1.4%	1,192,750
2018/10/04	2,417	2,484	2,412	2,477	+28	+1.1%	1,082,820
2018/10/03	2,425	2,461	2,414	2,449	+33	+1.4%	993,170
2018/10/02	2,392	2,427	2,381	2,416	+1	±0%	1,807,730
2018/10/01	2,430	2,442	2,405	2,415	-28	-1.1%	1,090,160

1451～ 1500 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-