日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

306.3 -5.1 (-1.64%)

株価：2024/11/22 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	2,454	2,467	2,412	2,443	-69	-2.7%	1,834,650
2018/09/27	2,489	2,518	2,453	2,512	+44	+1.8%	1,415,170
2018/09/26	2,504	2,508	2,467	2,468	-52	-2.1%	1,155,950
2018/09/25	2,536	2,546	2,518	2,520	-9	-0.4%	1,013,030
2018/09/21	2,534	2,555	2,509	2,529	-46	-1.8%	1,304,650
2018/09/20	2,558	2,598	2,552	2,575	+1	±0%	1,107,970
2018/09/19	2,556	2,576	2,542	2,574	-60	-2.3%	1,543,230
2018/09/18	2,723	2,726	2,622	2,634	-80	-2.9%	1,927,140
2018/09/14	2,740	2,748	2,711	2,714	-67	-2.4%	1,285,470
2018/09/13	2,829	2,829	2,772	2,781	-56	-2%	1,347,120
2018/09/12	2,809	2,857	2,808	2,837	+16	+0.6%	585,680
2018/09/11	2,875	2,876	2,821	2,821	-74	-2.6%	1,023,240
2018/09/10	2,927	2,928	2,889	2,895	-19	-0.7%	427,310
2018/09/07	2,902	2,947	2,901	2,914	+44	+1.5%	1,354,300
2018/09/06	2,873	2,882	2,855	2,870	+27	+0.9%	653,550
2018/09/05	2,824	2,847	2,816	2,843	+25	+0.9%	546,770
2018/09/04	2,803	2,839	2,803	2,818	+5	+0.2%	573,230
2018/09/03	2,787	2,818	2,785	2,813	+33	+1.2%	514,370
2018/08/31	2,814	2,821	2,768	2,780	+7	+0.3%	828,540
2018/08/30	2,736	2,784	2,734	2,773	-2	-0.1%	861,850
2018/08/29	2,786	2,788	2,753	2,775	-17	-0.6%	532,560
2018/08/28	2,755	2,793	2,748	2,792	-5	-0.2%	755,230
2018/08/27	2,824	2,828	2,787	2,797	-54	-1.9%	760,450
2018/08/24	2,876	2,885	2,845	2,851	-47	-1.6%	542,840
2018/08/23	2,895	2,906	2,883	2,898	-13	-0.4%	449,010
2018/08/22	2,946	2,964	2,904	2,911	-33	-1.1%	504,000
2018/08/21	2,972	2,991	2,924	2,944	-7	-0.2%	551,240
2018/08/20	2,940	2,966	2,930	2,951	+20	+0.7%	397,730
2018/08/17	2,917	2,941	2,910	2,931	-20	-0.7%	476,020
2018/08/16	3,025	3,040	2,942	2,951	±0	±0%	1,632,900
2018/08/15	2,913	2,977	2,908	2,951	+33	+1.1%	762,650
2018/08/14	2,999	3,000	2,916	2,918	-132	-4.3%	1,236,030
2018/08/13	2,980	3,055	2,977	3,050	+119	+4.1%	1,133,070
2018/08/10	2,861	2,944	2,856	2,931	+76	+2.7%	999,280
2018/08/09	2,862	2,883	2,848	2,855	+11	+0.4%	463,500
2018/08/08	2,844	2,856	2,809	2,844	±0	±0%	624,670
2018/08/07	2,869	2,875	2,843	2,844	-39	-1.4%	454,000
2018/08/06	2,873	2,888	2,854	2,883	+4	+0.1%	466,960
2018/08/03	2,855	2,888	2,852	2,879	-6	-0.2%	597,650
2018/08/02	2,841	2,898	2,822	2,885	+60	+2.1%	1,229,740
2018/08/01	2,844	2,856	2,819	2,825	-46	-1.6%	721,320
2018/07/31	2,893	2,925	2,840	2,871	-5	-0.2%	1,281,380
2018/07/30	2,860	2,884	2,854	2,876	+38	+1.3%	578,130
2018/07/27	2,853	2,867	2,838	2,838	-30	-1%	703,140
2018/07/26	2,855	2,878	2,851	2,868	+4	+0.1%	660,380
2018/07/25	2,862	2,877	2,850	2,864	-21	-0.7%	678,900
2018/07/24	2,876	2,911	2,874	2,885	-35	-1.2%	699,060
2018/07/23	2,896	2,930	2,889	2,920	+79	+2.8%	1,385,500
2018/07/20	2,835	2,880	2,796	2,841	+19	+0.7%	1,792,140
2018/07/19	2,796	2,826	2,787	2,822	+9	+0.3%	1,013,080

1501～ 1550 件表示中 / 2453件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	3,060円	-	-	-	-	-	-
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,560円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-