日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

215.6 +4.1 (+1.94%)

株価：2025/08/26 14:57 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	2,650	2,663	2,647	2,661	-19	-0.7%	421,330
2019/07/03	2,661	2,692	2,659	2,680	+31	+1.2%	1,027,780
2019/07/02	2,660	2,662	2,639	2,649	±0	±0%	926,910
2019/07/01	2,678	2,698	2,647	2,649	-129	-4.6%	1,607,310
2019/06/28	2,775	2,791	2,762	2,778	+18	+0.7%	520,800
2019/06/27	2,810	2,814	2,760	2,760	-67	-2.4%	784,240
2019/06/26	2,829	2,836	2,814	2,827	+21	+0.7%	749,690
2019/06/25	2,793	2,825	2,773	2,806	+26	+0.9%	724,630
2019/06/24	2,795	2,806	2,771	2,780	-10	-0.4%	655,120
2019/06/21	2,729	2,798	2,726	2,790	+55	+2%	1,085,490
2019/06/20	2,746	2,758	2,728	2,735	-29	-1%	1,004,500
2019/06/19	2,781	2,787	2,763	2,764	-107	-3.7%	1,070,320
2019/06/18	2,830	2,881	2,819	2,871	+49	+1.7%	963,820
2019/06/17	2,840	2,848	2,810	2,822	-11	-0.4%	788,870
2019/06/14	2,848	2,867	2,829	2,833	-25	-0.9%	802,570
2019/06/13	2,843	2,881	2,831	2,858	+36	+1.3%	1,139,110
2019/06/12	2,823	2,828	2,792	2,822	+15	+0.5%	671,320
2019/06/11	2,838	2,843	2,802	2,807	-21	-0.7%	678,420
2019/06/10	2,826	2,843	2,819	2,828	-62	-2.1%	1,020,440
2019/06/07	2,899	2,916	2,890	2,890	-38	-1.3%	876,250
2019/06/06	2,931	2,935	2,909	2,928	-1	±0%	860,510
2019/06/05	2,936	2,952	2,919	2,929	-111	-3.7%	1,652,290
2019/06/04	3,030	3,070	3,020	3,040	-5	-0.2%	1,022,460
2019/06/03	3,055	3,065	3,025	3,045	+59	+2%	1,459,430
2019/05/31	2,931	2,988	2,920	2,986	+94	+3.3%	2,766,220
2019/05/30	2,903	2,925	2,887	2,892	+17	+0.6%	2,131,540
2019/05/29	2,859	2,903	2,856	2,875	+68	+2.4%	1,632,400
2019/05/28	2,819	2,822	2,795	2,807	-15	-0.5%	950,260
2019/05/27	2,830	2,845	2,811	2,822	-26	-0.9%	619,490
2019/05/24	2,892	2,897	2,845	2,848	+11	+0.4%	1,424,410
2019/05/23	2,827	2,854	2,818	2,837	+38	+1.4%	1,247,930
2019/05/22	2,773	2,802	2,768	2,799	-5	-0.2%	979,460
2019/05/21	2,820	2,832	2,790	2,804	+12	+0.4%	1,719,950
2019/05/20	2,794	2,798	2,760	2,792	-13	-0.5%	1,297,980
2019/05/17	2,814	2,823	2,770	2,805	-59	-2.1%	1,748,510
2019/05/16	2,836	2,891	2,836	2,864	+36	+1.3%	1,582,130
2019/05/15	2,842	2,886	2,826	2,828	-30	-1%	1,597,280
2019/05/14	2,927	2,942	2,850	2,858	+31	+1.1%	2,875,650
2019/05/13	2,828	2,843	2,803	2,827	+45	+1.6%	1,901,060
2019/05/10	2,774	2,831	2,723	2,782	+12	+0.4%	4,498,880
2019/05/09	2,745	2,795	2,734	2,770	+44	+1.6%	2,150,710
2019/05/08	2,723	2,742	2,714	2,726	+79	+3%	1,963,380
2019/05/07	2,597	2,654	2,590	2,647	+79	+3.1%	1,727,430
2019/04/26	2,589	2,610	2,565	2,568	+14	+0.5%	1,377,430
2019/04/25	2,583	2,590	2,551	2,554	-29	-1.1%	1,197,330
2019/04/24	2,547	2,598	2,544	2,583	+12	+0.5%	1,277,660
2019/04/23	2,572	2,600	2,565	2,571	-3	-0.1%	829,960
2019/04/22	2,581	2,606	2,563	2,574	-9	-0.3%	688,180
2019/04/19	2,573	2,590	2,570	2,583	-29	-1.1%	615,380
2019/04/18	2,566	2,617	2,561	2,612	+45	+1.8%	1,080,700

1501～ 1550 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,150円	-	-	-	-	-	-
Ｏｎｅ高配	35,340円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,450円	-	-	-	-	-	-
ＮＦ外株	28,350円	-	-	-	-	-	-
ＮＺＡＭ　４００	27,945円	-	-	-	-	-	-