ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,860 -390 (-1.54%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	14,680	14,680	14,530	14,560	-40	-0.3%	16
2020/07/17	14,720	14,720	14,560	14,600	-30	-0.2%	41
2020/07/16	14,730	14,730	14,630	14,630	-90	-0.6%	46
2020/07/15	14,660	14,730	14,660	14,720	+210	+1.4%	127
2020/07/14	14,540	14,540	14,510	14,510	-50	-0.3%	604
2020/07/13	14,360	14,560	14,340	14,560	+250	+1.7%	403
2020/07/10	14,460	14,460	14,310	14,310	-150	-1%	32
2020/07/09	14,440	14,500	14,400	14,460	-60	-0.4%	28
2020/07/08	14,540	14,640	14,520	14,520	-20	-0.1%	11
2020/07/07	14,630	14,640	14,540	14,540	-150	-1%	762
2020/07/06	14,330	14,690	14,330	14,690	+360	+2.5%	42
2020/07/03	14,400	14,400	14,290	14,330	+30	+0.2%	28
2020/07/02	14,330	14,370	14,300	14,300	+30	+0.2%	26
2020/07/01	14,380	14,440	14,260	14,270	-40	-0.3%	37
2020/06/30	14,560	14,560	14,310	14,310	+10	+0.1%	155
2020/06/29	14,430	14,430	14,300	14,300	-250	-1.7%	28
2020/06/26	14,520	14,600	14,510	14,550	+110	+0.8%	121
2020/06/25	14,490	14,530	14,440	14,440	-220	-1.5%	65
2020/06/24	14,660	14,660	14,610	14,660	-30	-0.2%	3
2020/06/23	14,680	14,740	14,580	14,690	+100	+0.7%	96
2020/06/22	14,590	14,680	14,590	14,590	±0	±0%	29
2020/06/19	14,680	14,680	14,580	14,590	-40	-0.3%	86
2020/06/18	14,640	14,640	14,550	14,630	+20	+0.1%	40
2020/06/17	14,750	14,750	14,610	14,610	-150	-1%	26
2020/06/16	14,480	14,760	14,480	14,760	+610	+4.3%	188
2020/06/15	14,470	14,540	14,150	14,150	-400	-2.7%	1,811
2020/06/12	14,320	14,560	14,270	14,550	-160	-1.1%	185
2020/06/11	14,850	14,850	14,710	14,710	-320	-2.1%	435
2020/06/10	15,000	15,030	15,000	15,030	+40	+0.3%	16
2020/06/09	15,040	15,040	14,970	14,990	-50	-0.3%	57
2020/06/08	15,050	15,090	14,950	15,040	+160	+1.1%	188
2020/06/05	14,770	14,880	14,730	14,880	+100	+0.7%	432
2020/06/04	14,920	14,980	14,750	14,780	+20	+0.1%	458
2020/06/03	14,900	14,900	14,760	14,760	+160	+1.1%	1,180
2020/06/02	14,530	14,690	14,530	14,600	+130	+0.9%	4,202
2020/06/01	14,460	14,500	14,460	14,470	+90	+0.6%	221
2020/05/29	14,460	14,520	14,380	14,380	-140	-1%	82
2020/05/28	14,400	14,520	14,400	14,520	+270	+1.9%	1,870
2020/05/27	14,150	14,280	14,140	14,250	+110	+0.8%	576
2020/05/26	13,950	14,140	13,930	14,140	+290	+2.1%	5,652
2020/05/25	13,800	13,850	13,740	13,850	+150	+1.1%	683
2020/05/22	13,810	13,810	13,630	13,700	-100	-0.7%	58
2020/05/21	13,850	13,850	13,760	13,800	+50	+0.4%	412
2020/05/20	13,690	13,800	13,690	13,750	+80	+0.6%	71
2020/05/19	13,730	13,730	13,640	13,670	+300	+2.2%	847
2020/05/18	13,400	13,440	13,370	13,370	+50	+0.4%	361
2020/05/15	13,460	13,460	13,320	13,320	-20	-0.1%	182
2020/05/14	13,510	13,520	13,340	13,340	-250	-1.8%	418
2020/05/13	13,430	13,590	13,430	13,590	+20	+0.1%	79
2020/05/12	13,570	13,570	13,570	13,570	-20	-0.1%	12

1051～ 1100 件表示中 / 2425件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
ユナイテッドＵ	135,700円	+7.7%	+11.2%	5.64%	33.86倍	1.16倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-