ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,860 -390 (-1.54%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/03	17,520	17,520	17,430	17,430	+10	+0.1%	10
2021/03/02	17,560	17,590	17,350	17,420	-70	-0.4%	650
2021/03/01	17,410	17,560	17,410	17,490	+320	+1.9%	1,001
2021/02/26	17,530	17,640	17,170	17,170	-580	-3.3%	1,856
2021/02/25	17,840	17,840	17,740	17,750	+220	+1.3%	1,227
2021/02/24	17,660	17,780	17,530	17,530	-280	-1.6%	303
2021/02/22	17,970	17,980	17,810	17,810	+100	+0.6%	293
2021/02/19	17,750	17,780	17,710	17,710	-170	-1%	556
2021/02/18	18,030	18,030	17,880	17,880	-150	-0.8%	92
2021/02/17	18,050	18,140	18,000	18,030	±0	±0%	1,278
2021/02/16	18,100	18,200	18,030	18,030	+60	+0.3%	1,377
2021/02/15	17,880	18,020	17,880	17,970	+140	+0.8%	280
2021/02/12	17,830	17,830	17,720	17,830	+90	+0.5%	1,653
2021/02/10	17,810	17,810	17,660	17,740	+60	+0.3%	1,248
2021/02/09	17,720	17,760	17,640	17,680	±0	±0%	2,149
2021/02/08	17,500	17,690	17,500	17,680	+180	+1%	1,915
2021/02/05	17,400	17,510	17,360	17,500	+230	+1.3%	1,276
2021/02/04	17,390	17,490	17,270	17,270	-80	-0.5%	1,889
2021/02/03	17,390	17,390	17,290	17,350	+190	+1.1%	1,092
2021/02/02	17,070	17,200	17,030	17,160	+180	+1.1%	1,845
2021/02/01	16,800	17,170	16,780	16,980	+140	+0.8%	439
2021/01/29	17,380	17,380	16,840	16,840	-330	-1.9%	145
2021/01/28	16,970	17,190	16,970	17,170	-160	-0.9%	4,388
2021/01/27	17,310	17,330	17,240	17,330	+100	+0.6%	1,380
2021/01/26	17,260	17,290	17,210	17,230	-80	-0.5%	2,292
2021/01/25	17,320	17,340	17,260	17,310	+40	+0.2%	418
2021/01/22	17,210	17,280	17,210	17,270	-20	-0.1%	676
2021/01/21	17,380	17,390	17,290	17,290	+80	+0.5%	30
2021/01/20	17,330	17,330	17,120	17,210	-60	-0.3%	1,824
2021/01/19	17,200	17,300	17,200	17,270	+120	+0.7%	37
2021/01/18	17,130	17,210	17,130	17,150	-130	-0.8%	646
2021/01/15	17,470	17,470	17,260	17,280	-190	-1.1%	2,339
2021/01/14	17,270	17,540	17,270	17,470	+120	+0.7%	212
2021/01/13	17,250	17,350	17,250	17,350	+70	+0.4%	24
2021/01/12	17,240	17,280	17,100	17,280	+50	+0.3%	1,056
2021/01/08	17,080	17,230	17,010	17,230	+300	+1.8%	507
2021/01/07	16,860	17,060	16,860	16,930	+260	+1.6%	280
2021/01/06	16,610	16,690	16,610	16,670	+60	+0.4%	221
2021/01/05	16,630	16,630	16,570	16,610	+20	+0.1%	704
2021/01/04	16,840	16,840	16,500	16,590	-170	-1%	109
2020/12/30	16,840	16,840	16,690	16,760	-110	-0.7%	108
2020/12/29	16,680	16,870	16,680	16,870	+340	+2.1%	598
2020/12/28	16,470	16,540	16,460	16,530	+90	+0.5%	31
2020/12/25	16,430	16,470	16,420	16,440	+50	+0.3%	94
2020/12/24	16,460	16,500	16,390	16,390	+70	+0.4%	25
2020/12/23	16,300	16,350	16,260	16,320	+40	+0.2%	177
2020/12/22	16,420	16,420	16,270	16,280	-200	-1.2%	381
2020/12/21	16,610	16,630	16,480	16,480	-80	-0.5%	55
2020/12/18	16,610	16,630	16,550	16,560	-10	-0.1%	53
2020/12/17	16,560	16,570	16,540	16,570	+70	+0.4%	14

901～ 950 件表示中 / 2425件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
ユナイテッドＵ	135,700円	+7.7%	+11.2%	5.64%	33.86倍	1.16倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-