ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,860 -390 (-1.54%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/12	18,430	18,430	18,300	18,330	-130	-0.7%	557
2021/10/11	18,150	18,460	18,140	18,460	+320	+1.8%	325
2021/10/08	18,130	18,260	18,130	18,140	+140	+0.8%	44
2021/10/07	17,970	18,010	17,970	18,000	+90	+0.5%	810
2021/10/06	18,110	18,210	17,800	17,910	-80	-0.4%	2,001
2021/10/05	17,990	18,050	17,800	17,990	-200	-1.1%	2,031
2021/10/04	18,560	18,560	18,140	18,190	-110	-0.6%	182
2021/10/01	18,550	18,660	18,300	18,300	-500	-2.7%	1,410
2021/09/30	18,820	18,820	18,740	18,800	-40	-0.2%	38
2021/09/29	18,940	18,940	18,670	18,840	-140	-0.7%	359
2021/09/28	19,130	19,130	18,980	18,980	-210	-1.1%	15
2021/09/27	19,280	19,300	19,150	19,190	-10	-0.1%	53
2021/09/24	19,210	19,210	19,150	19,200	+390	+2.1%	66
2021/09/22	18,980	18,980	18,810	18,810	-190	-1%	16
2021/09/21	18,950	19,030	18,950	19,000	-350	-1.8%	9,791
2021/09/17	19,300	19,350	19,230	19,350	+140	+0.7%	192
2021/09/16	19,340	19,340	19,200	19,210	-70	-0.4%	64
2021/09/15	19,360	19,360	19,280	19,280	-190	-1%	116
2021/09/14	19,350	19,480	19,350	19,470	+280	+1.5%	114
2021/09/13	19,150	19,200	19,150	19,190	-10	-0.1%	24
2021/09/10	18,980	19,200	18,980	19,200	+240	+1.3%	76
2021/09/09	19,200	19,200	18,960	18,960	-150	-0.8%	137
2021/09/08	19,100	19,110	18,980	19,110	+140	+0.7%	177
2021/09/07	18,940	19,050	18,930	18,970	+200	+1.1%	308
2021/09/06	18,730	18,780	18,720	18,770	+260	+1.4%	365
2021/09/03	18,300	18,530	18,300	18,510	+300	+1.6%	440
2021/09/02	18,170	18,230	18,170	18,210	+80	+0.4%	61
2021/09/01	18,010	18,130	18,010	18,130	+170	+0.9%	98
2021/08/31	17,750	18,000	17,750	17,960	+160	+0.9%	123
2021/08/30	17,760	17,800	17,760	17,800	+150	+0.8%	93
2021/08/27	17,630	17,650	17,610	17,650	-90	-0.5%	72
2021/08/26	17,780	17,780	17,740	17,740	-110	-0.6%	7
2021/08/25	17,780	17,850	17,770	17,850	+140	+0.8%	311
2021/08/24	17,650	17,730	17,650	17,710	+160	+0.9%	36
2021/08/23	17,440	17,630	17,440	17,550	+320	+1.9%	479
2021/08/20	17,350	17,380	17,230	17,230	-120	-0.7%	875
2021/08/19	17,510	17,520	17,350	17,350	-240	-1.4%	1,048
2021/08/18	17,520	17,600	17,510	17,590	+70	+0.4%	371
2021/08/17	17,710	17,710	17,520	17,520	-70	-0.4%	386
2021/08/16	17,860	17,860	17,590	17,590	-360	-2%	368
2021/08/13	18,080	18,080	17,900	17,950	+50	+0.3%	50
2021/08/12	17,950	18,000	17,900	17,900	+50	+0.3%	95
2021/08/11	17,800	17,890	17,800	17,850	+140	+0.8%	223
2021/08/10	17,640	17,800	17,640	17,710	+120	+0.7%	21
2021/08/06	17,570	17,640	17,570	17,590	-20	-0.1%	103
2021/08/05	17,480	17,620	17,480	17,610	-80	-0.5%	38
2021/08/04	17,780	17,780	17,690	17,690	-80	-0.5%	564
2021/08/03	17,760	17,840	17,710	17,770	-120	-0.7%	1,009
2021/08/02	17,730	17,890	17,710	17,890	+350	+2%	41
2021/07/30	17,740	17,740	17,500	17,540	-240	-1.3%	943

751～ 800 件表示中 / 2425件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
ユナイテッドＵ	135,700円	+7.7%	+11.2%	5.64%	33.86倍	1.16倍	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-