ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,890 ±0 (0.00%)

株価：2025/09/12 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/20	17,780	17,885	17,780	17,885	+100	+0.6%	20
2023/01/19	17,895	17,915	17,785	17,785	-200	-1.1%	40
2023/01/18	17,745	18,000	17,745	17,985	+265	+1.5%	388
2023/01/17	17,675	17,720	17,675	17,720	+200	+1.1%	29
2023/01/16	17,590	17,730	17,520	17,520	-160	-0.9%	139
2023/01/13	17,700	17,835	17,680	17,680	-40	-0.2%	245
2023/01/12	17,670	17,740	17,665	17,720	+85	+0.5%	95
2023/01/11	17,545	17,650	17,545	17,635	+165	+0.9%	57
2023/01/10	17,540	17,545	17,470	17,470	+85	+0.5%	76
2023/01/06	17,285	17,425	17,285	17,385	+50	+0.3%	102
2023/01/05	17,445	17,445	17,310	17,335	+15	+0.1%	82
2023/01/04	17,425	17,530	17,300	17,320	-240	-1.4%	132
2022/12/30	17,650	17,650	17,560	17,560	+10	+0.1%	68
2022/12/29	17,590	17,590	17,480	17,550	-175	-1%	106
2022/12/28	17,685	17,725	17,600	17,725	-140	-0.8%	279
2022/12/27	17,795	17,865	17,715	17,865	+225	+1.3%	44
2022/12/26	17,660	17,665	17,615	17,640	-5	±0%	152
2022/12/23	17,595	17,645	17,555	17,645	-25	-0.1%	40
2022/12/22	17,705	17,705	17,630	17,670	-100	-0.6%	34
2022/12/21	17,710	17,770	17,590	17,770	+70	+0.4%	273
2022/12/20	17,980	18,050	17,600	17,700	-280	-1.6%	563
2022/12/19	17,975	18,025	17,955	17,980	-115	-0.6%	220
2022/12/16	18,160	18,180	18,085	18,095	-225	-1.2%	368
2022/12/15	18,365	18,380	18,300	18,320	-50	-0.3%	41
2022/12/14	18,365	18,370	18,365	18,370	+105	+0.6%	15
2022/12/13	18,310	18,310	18,265	18,265	+100	+0.6%	15
2022/12/12	18,150	18,260	18,150	18,165	-65	-0.4%	116
2022/12/09	18,000	18,235	18,000	18,230	+205	+1.1%	89
2022/12/08	18,055	18,090	18,000	18,025	-25	-0.1%	556
2022/12/07	18,130	18,175	18,050	18,050	-80	-0.4%	115
2022/12/06	18,080	18,140	18,055	18,130	+55	+0.3%	11,046
2022/12/05	18,130	18,140	18,040	18,075	-70	-0.4%	115
2022/12/02	18,350	18,350	18,040	18,145	-325	-1.8%	622
2022/12/01	18,535	18,640	18,460	18,470	+80	+0.4%	21
2022/11/30	18,375	18,400	18,345	18,390	-85	-0.5%	57
2022/11/29	18,495	18,495	18,435	18,475	-100	-0.5%	36
2022/11/28	18,720	18,720	18,575	18,575	-125	-0.7%	88
2022/11/25	18,695	18,770	18,675	18,700	-20	-0.1%	104
2022/11/24	18,510	18,760	18,510	18,720	+215	+1.2%	191
2022/11/22	18,305	18,525	18,305	18,505	+220	+1.2%	56
2022/11/21	18,280	18,305	18,280	18,285	+55	+0.3%	15
2022/11/18	18,310	18,345	18,230	18,230	±0	±0%	365
2022/11/17	18,260	18,300	18,230	18,230	+15	+0.1%	62
2022/11/16	18,220	18,260	18,140	18,215	-50	-0.3%	78
2022/11/15	18,195	18,265	18,195	18,265	+70	+0.4%	22
2022/11/14	18,490	18,490	18,195	18,195	-190	-1%	108
2022/11/11	18,345	18,385	18,315	18,385	+440	+2.5%	232
2022/11/10	17,920	17,945	17,770	17,945	-105	-0.6%	25
2022/11/09	18,050	18,050	18,050	18,050	-100	-0.6%	3
2022/11/08	17,955	18,150	17,955	18,150	+250	+1.4%	92

651～ 700 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,890円	-	-	-	-	-	-
Ｏｎｅ２２５	44,880円	-	-	-	-	-	-
ＪＨＲ	87,600円	+33.4%	+40.5%	5.51%	17.13倍	1.61倍	-
ｉＳＪリート	2,007円	-	-	-	-	-	-
日本プラＲ	105,200円	-11.5%	-27.0%	3.87%	55.01倍	1.52倍	-