ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,860 -390 (-1.54%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/09	16,200	16,390	16,085	16,085	-25	-0.2%	407
2022/03/08	16,260	16,600	16,110	16,110	-290	-1.8%	299
2022/03/07	16,600	16,900	16,355	16,400	-490	-2.9%	1,587
2022/03/04	17,000	17,000	16,830	16,890	-370	-2.1%	412
2022/03/03	17,140	17,260	17,140	17,260	+125	+0.7%	39
2022/03/02	17,035	17,135	17,025	17,135	-305	-1.7%	32
2022/03/01	17,340	17,440	17,340	17,440	+200	+1.2%	4
2022/02/28	17,180	17,275	17,175	17,240	+65	+0.4%	174
2022/02/25	17,095	18,135	17,040	17,175	+140	+0.8%	161
2022/02/24	17,130	17,130	16,860	17,035	-200	-1.2%	238
2022/02/22	17,300	17,300	17,170	17,235	-265	-1.5%	177
2022/02/21	17,375	17,515	17,330	17,500	-150	-0.8%	175
2022/02/18	17,490	17,650	17,450	17,650	-45	-0.3%	36
2022/02/17	17,725	17,725	17,635	17,695	-90	-0.5%	152
2022/02/16	17,805	17,860	17,745	17,785	+380	+2.2%	139
2022/02/15	17,695	18,095	17,405	17,405	-245	-1.4%	62
2022/02/14	17,600	17,705	17,550	17,650	-350	-1.9%	71
2022/02/10	18,000	18,000	18,000	18,000	+150	+0.8%	15
2022/02/09	17,800	17,935	17,800	17,850	+70	+0.4%	46
2022/02/08	17,770	17,780	17,630	17,780	+10	+0.1%	20
2022/02/07	17,780	17,820	17,680	17,770	-75	-0.4%	346
2022/02/04	17,700	17,845	17,680	17,845	+45	+0.3%	119
2022/02/03	17,730	17,840	17,730	17,800	-155	-0.9%	8
2022/02/02	17,720	17,955	17,720	17,955	+355	+2%	141
2022/02/01	17,690	17,780	17,570	17,600	+30	+0.2%	689
2022/01/31	17,345	17,600	17,250	17,570	+150	+0.9%	312
2022/01/28	17,240	17,460	17,240	17,420	+280	+1.6%	23
2022/01/27	17,770	17,770	17,000	17,140	-455	-2.6%	1,420
2022/01/26	17,660	17,660	17,595	17,595	+100	+0.6%	38
2022/01/25	18,180	18,185	17,495	17,495	-355	-2%	697
2022/01/24	17,890	17,890	17,850	17,850	+70	+0.4%	29
2022/01/21	17,675	17,780	17,620	17,780	-260	-1.4%	91
2022/01/20	17,820	18,040	17,720	18,040	+210	+1.2%	59
2022/01/19	18,080	18,095	17,790	17,830	-475	-2.6%	774
2022/01/18	18,520	18,540	18,305	18,305	-110	-0.6%	69
2022/01/17	18,420	18,450	18,385	18,415	+115	+0.6%	30
2022/01/14	18,400	18,400	18,180	18,300	-280	-1.5%	77
2022/01/13	18,655	18,655	18,580	18,580	-155	-0.8%	3
2022/01/12	18,500	18,735	18,500	18,735	+300	+1.6%	11
2022/01/11	18,385	18,495	18,360	18,435	-60	-0.3%	120
2022/01/07	18,600	18,600	18,400	18,495	-15	-0.1%	282
2022/01/06	18,800	18,800	18,500	18,510	-390	-2.1%	502
2022/01/05	18,975	18,975	18,800	18,900	+150	+0.8%	1,069
2022/01/04	18,620	18,755	18,620	18,750	+270	+1.5%	176
2021/12/30	18,800	18,845	18,355	18,480	-20	-0.1%	281
2021/12/29	18,485	18,690	18,485	18,500	+15	+0.1%	76
2021/12/28	18,485	18,485	18,485	18,485	+105	+0.6%	11
2021/12/27	18,695	18,745	18,360	18,380	+10	+0.1%	128
2021/12/24	18,670	18,670	18,370	18,370	-190	-1%	15
2021/12/23	18,410	18,560	18,410	18,560	+325	+1.8%	11

651～ 700 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ユナイテッドＵ	135,700円	+7.7%	+11.2%	5.64%	33.86倍	1.16倍	-
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-