ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,625 -16 (-0.61%)

株価：2025/07/07 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	17,920	17,945	17,770	17,945	-105	-0.6%	25
2022/11/09	18,050	18,050	18,050	18,050	-100	-0.6%	3
2022/11/08	17,955	18,150	17,955	18,150	+250	+1.4%	92
2022/11/07	17,795	17,900	17,795	17,900	+250	+1.4%	20
2022/11/04	17,750	17,760	17,620	17,650	-265	-1.5%	72
2022/11/02	17,950	17,950	17,915	17,915	+15	+0.1%	83
2022/11/01	17,855	17,900	17,855	17,900	+135	+0.8%	66
2022/10/31	17,740	17,790	17,735	17,765	+225	+1.3%	98
2022/10/28	17,465	17,585	17,465	17,540	-90	-0.5%	120
2022/10/27	17,655	17,655	17,630	17,630	-155	-0.9%	74
2022/10/26	17,705	17,785	17,705	17,785	+175	+1%	22
2022/10/25	17,520	17,610	17,520	17,610	+220	+1.3%	27
2022/10/24	17,405	17,550	17,390	17,390	-5	±0%	490
2022/10/21	17,375	17,430	17,375	17,395	-25	-0.1%	14
2022/10/20	17,450	17,450	17,415	17,420	-120	-0.7%	181
2022/10/19	17,450	17,620	17,450	17,540	+40	+0.2%	53
2022/10/18	17,555	17,555	17,440	17,500	+190	+1.1%	45
2022/10/17	17,300	17,325	17,250	17,310	-235	-1.3%	280
2022/10/14	17,405	17,570	17,385	17,545	+435	+2.5%	114
2022/10/13	17,225	17,225	17,105	17,110	-140	-0.8%	42
2022/10/12	17,225	17,250	17,225	17,250	-10	-0.1%	22
2022/10/11	17,400	17,430	16,935	17,260	-365	-2.1%	3,934
2022/10/07	17,540	17,645	17,500	17,625	-165	-0.9%	78
2022/10/06	17,720	17,865	17,605	17,790	+85	+0.5%	363
2022/10/05	17,710	17,730	17,670	17,705	+175	+1%	150
2022/10/04	17,345	17,615	17,345	17,530	+500	+2.9%	112
2022/10/03	16,855	17,030	16,780	17,030	+60	+0.4%	91
2022/09/30	17,160	17,160	16,890	16,970	-275	-1.6%	120
2022/09/29	17,190	17,275	17,090	17,245	+320	+1.9%	84
2022/09/28	17,010	17,025	16,790	16,925	-175	-1%	778
2022/09/27	17,055	17,165	17,055	17,100	+80	+0.5%	121
2022/09/26	17,260	17,280	17,005	17,020	-380	-2.2%	408
2022/09/22	17,415	17,450	17,400	17,400	-180	-1%	331
2022/09/21	17,675	17,675	17,580	17,580	-245	-1.4%	56
2022/09/20	17,855	17,915	17,785	17,825	+100	+0.6%	39
2022/09/16	17,745	17,790	17,700	17,725	-135	-0.8%	110
2022/09/15	17,860	17,875	17,820	17,860	-20	-0.1%	21
2022/09/14	17,815	17,920	17,815	17,880	-330	-1.8%	106
2022/09/13	18,160	18,210	18,160	18,210	+80	+0.4%	28
2022/09/12	18,175	18,175	18,120	18,130	+95	+0.5%	137
2022/09/09	17,980	18,040	17,980	18,035	+110	+0.6%	46
2022/09/08	17,465	17,945	17,465	17,925	+365	+2.1%	579
2022/09/07	17,600	17,910	17,500	17,560	-105	-0.6%	424
2022/09/06	17,675	17,935	17,665	17,665	+25	+0.1%	53
2022/09/05	17,615	17,645	17,600	17,640	+10	+0.1%	14
2022/09/02	17,710	17,715	17,600	17,630	-80	-0.5%	88
2022/09/01	17,780	18,150	17,710	17,710	-285	-1.6%	42
2022/08/31	17,885	17,995	17,885	17,995	-5	±0%	4
2022/08/30	17,895	18,035	17,895	18,000	-160	-0.9%	13
2022/08/29	17,760	18,160	17,735	18,160	+45	+0.2%	209

651～ 700 件表示中 / 2589件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,625円	-	-	-	-	-	-
上場Ｊ４００	2,333円	-	-	-	-	-	-
ｉＳＪリート	1,872円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-
日本プラＲ	95,400円	+6.1%	+17.3%	4.17%	36.18倍	1.36倍	-