ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,860 -390 (-1.54%)

株価：2024/11/01 15:00 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/04	17,895	17,940	17,860	17,875	-35	-0.2%	56
2022/08/03	17,860	17,930	17,810	17,910	-390	-2.1%	78
2022/08/02	17,985	18,300	17,805	18,300	+165	+0.9%	3,033
2022/08/01	18,000	18,135	18,000	18,135	+185	+1%	60
2022/07/29	18,105	18,105	17,945	17,950	-120	-0.7%	71
2022/07/28	18,065	18,070	18,050	18,070	+15	+0.1%	25
2022/07/27	17,985	18,055	17,985	18,055	+35	+0.2%	34
2022/07/26	18,030	18,055	17,960	18,020	±0	±0%	243
2022/07/25	18,060	18,060	17,965	18,020	-155	-0.9%	10
2022/07/22	18,065	18,175	18,065	18,175	+135	+0.7%	118
2022/07/21	17,985	18,040	17,950	18,040	+45	+0.3%	426
2022/07/20	17,730	18,000	17,730	17,995	+355	+2%	137
2022/07/19	17,510	17,640	17,510	17,640	+105	+0.6%	18
2022/07/15	17,605	17,605	17,480	17,535	-5	±0%	8
2022/07/14	17,395	17,565	17,390	17,540	+15	+0.1%	19
2022/07/13	17,480	17,525	17,480	17,525	+100	+0.6%	6
2022/07/12	17,485	17,485	17,425	17,425	-290	-1.6%	6
2022/07/11	17,750	17,795	17,670	17,715	+170	+1%	66
2022/07/08	17,450	17,680	17,450	17,545	+150	+0.9%	124
2022/07/07	17,335	17,440	17,335	17,395	+220	+1.3%	36
2022/07/06	17,220	17,280	17,150	17,175	-175	-1%	139
2022/07/05	17,420	17,420	17,315	17,350	+70	+0.4%	21
2022/07/04	17,215	17,280	17,215	17,280	+235	+1.4%	599
2022/07/01	17,325	17,395	17,000	17,045	-255	-1.5%	598
2022/06/30	17,485	17,485	17,300	17,300	-240	-1.4%	52
2022/06/29	17,520	17,540	17,470	17,540	-30	-0.2%	5
2022/06/28	17,500	17,570	17,440	17,570	+85	+0.5%	58
2022/06/27	17,450	17,485	17,340	17,485	+235	+1.4%	77
2022/06/24	17,190	17,250	17,190	17,250	+195	+1.1%	16
2022/06/23	17,190	17,190	17,055	17,055	-45	-0.3%	22
2022/06/22	17,285	17,285	17,090	17,100	-45	-0.3%	75
2022/06/21	17,000	17,170	16,975	17,145	+415	+2.5%	46
2022/06/20	17,080	17,080	16,705	16,730	-240	-1.4%	24
2022/06/17	16,900	17,055	16,850	16,970	-260	-1.5%	106
2022/06/16	17,420	17,460	17,230	17,230	+25	+0.1%	14
2022/06/15	17,350	17,350	17,200	17,205	-185	-1.1%	143
2022/06/14	17,305	17,390	17,285	17,390	-170	-1%	48
2022/06/13	17,640	17,665	17,560	17,560	-395	-2.2%	158
2022/06/10	18,075	18,075	17,955	17,955	-295	-1.6%	36
2022/06/09	18,190	18,300	18,190	18,250	-50	-0.3%	18
2022/06/08	18,035	18,300	18,035	18,300	+305	+1.7%	2,118
2022/06/07	18,050	18,080	17,970	17,995	+50	+0.3%	521
2022/06/06	17,770	17,950	17,770	17,945	+65	+0.4%	123
2022/06/03	17,930	17,930	17,855	17,880	-50	-0.3%	23
2022/06/02	17,930	17,930	17,930	17,930	+20	+0.1%	1
2022/06/01	17,650	18,075	17,650	17,910	+215	+1.2%	1,714
2022/05/31	17,850	17,850	17,645	17,695	-100	-0.6%	245
2022/05/30	17,800	17,810	17,760	17,795	+315	+1.8%	101
2022/05/27	17,600	17,600	17,480	17,480	+80	+0.5%	27
2022/05/26	17,600	17,600	17,400	17,400	-90	-0.5%	153

551～ 600 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,860円	-	-	-	-	-	-
上場Ｊ４００	2,238円	-	-	-	-	-	-
ユナイテッドＵ	135,700円	+7.7%	+11.2%	5.64%	33.86倍	1.16倍	-
ＪＨＲ	70,100円	+23.8%	+34.3%	5.44%	20.25倍	1.50倍	-
日本プラＲ	334,500円	+10.6%	+16.0%	4.72%	38.20倍	1.22倍	-