ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,930 -320 (-1.27%)

株価：2024/11/01 13:14 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/30	17,650	17,650	17,560	17,560	+10	+0.1%	68
2022/12/29	17,590	17,590	17,480	17,550	-175	-1%	106
2022/12/28	17,685	17,725	17,600	17,725	-140	-0.8%	279
2022/12/27	17,795	17,865	17,715	17,865	+225	+1.3%	44
2022/12/26	17,660	17,665	17,615	17,640	-5	±0%	152
2022/12/23	17,595	17,645	17,555	17,645	-25	-0.1%	40
2022/12/22	17,705	17,705	17,630	17,670	-100	-0.6%	34
2022/12/21	17,710	17,770	17,590	17,770	+70	+0.4%	273
2022/12/20	17,980	18,050	17,600	17,700	-280	-1.6%	563
2022/12/19	17,975	18,025	17,955	17,980	-115	-0.6%	220
2022/12/16	18,160	18,180	18,085	18,095	-225	-1.2%	368
2022/12/15	18,365	18,380	18,300	18,320	-50	-0.3%	41
2022/12/14	18,365	18,370	18,365	18,370	+105	+0.6%	15
2022/12/13	18,310	18,310	18,265	18,265	+100	+0.6%	15
2022/12/12	18,150	18,260	18,150	18,165	-65	-0.4%	116
2022/12/09	18,000	18,235	18,000	18,230	+205	+1.1%	89
2022/12/08	18,055	18,090	18,000	18,025	-25	-0.1%	556
2022/12/07	18,130	18,175	18,050	18,050	-80	-0.4%	115
2022/12/06	18,080	18,140	18,055	18,130	+55	+0.3%	11,046
2022/12/05	18,130	18,140	18,040	18,075	-70	-0.4%	115
2022/12/02	18,350	18,350	18,040	18,145	-325	-1.8%	622
2022/12/01	18,535	18,640	18,460	18,470	+80	+0.4%	21
2022/11/30	18,375	18,400	18,345	18,390	-85	-0.5%	57
2022/11/29	18,495	18,495	18,435	18,475	-100	-0.5%	36
2022/11/28	18,720	18,720	18,575	18,575	-125	-0.7%	88
2022/11/25	18,695	18,770	18,675	18,700	-20	-0.1%	104
2022/11/24	18,510	18,760	18,510	18,720	+215	+1.2%	191
2022/11/22	18,305	18,525	18,305	18,505	+220	+1.2%	56
2022/11/21	18,280	18,305	18,280	18,285	+55	+0.3%	15
2022/11/18	18,310	18,345	18,230	18,230	±0	±0%	365
2022/11/17	18,260	18,300	18,230	18,230	+15	+0.1%	62
2022/11/16	18,220	18,260	18,140	18,215	-50	-0.3%	78
2022/11/15	18,195	18,265	18,195	18,265	+70	+0.4%	22
2022/11/14	18,490	18,490	18,195	18,195	-190	-1%	108
2022/11/11	18,345	18,385	18,315	18,385	+440	+2.5%	232
2022/11/10	17,920	17,945	17,770	17,945	-105	-0.6%	25
2022/11/09	18,050	18,050	18,050	18,050	-100	-0.6%	3
2022/11/08	17,955	18,150	17,955	18,150	+250	+1.4%	92
2022/11/07	17,795	17,900	17,795	17,900	+250	+1.4%	20
2022/11/04	17,750	17,760	17,620	17,650	-265	-1.5%	72
2022/11/02	17,950	17,950	17,915	17,915	+15	+0.1%	83
2022/11/01	17,855	17,900	17,855	17,900	+135	+0.8%	66
2022/10/31	17,740	17,790	17,735	17,765	+225	+1.3%	98
2022/10/28	17,465	17,585	17,465	17,540	-90	-0.5%	120
2022/10/27	17,655	17,655	17,630	17,630	-155	-0.9%	74
2022/10/26	17,705	17,785	17,705	17,785	+175	+1%	22
2022/10/25	17,520	17,610	17,520	17,610	+220	+1.3%	27
2022/10/24	17,405	17,550	17,390	17,390	-5	±0%	490
2022/10/21	17,375	17,430	17,375	17,395	-25	-0.1%	14
2022/10/20	17,450	17,450	17,415	17,420	-120	-0.7%	181

451～ 500 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,930円	-	-	-	-	-	-
上場Ｊ４００	2,247円	-	-	-	-	-	-
ユナイテッドＵ	136,700円	+7.7%	+11.2%	5.60%	34.11倍	1.17倍	-
ＪＨＲ	70,400円	+23.8%	+34.3%	5.42%	20.34倍	1.51倍	-
日本プラＲ	336,000円	+10.6%	+16.0%	4.70%	38.37倍	1.22倍	-