ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,641 -6 (-0.23%)

株価：2025/07/04 15:24 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	21,345	21,545	21,345	21,545	+115	+0.5%	55
2023/08/30	21,315	21,440	21,315	21,430	+195	+0.9%	85
2023/08/29	21,270	21,275	21,235	21,235	+35	+0.2%	25
2023/08/28	21,070	21,200	21,070	21,200	+340	+1.6%	214
2023/08/25	20,870	20,930	20,860	20,860	-235	-1.1%	174
2023/08/24	21,025	21,095	21,015	21,095	+160	+0.8%	113
2023/08/23	20,785	20,935	20,785	20,935	±0	±0%	36
2023/08/22	20,770	20,940	20,770	20,935	+225	+1.1%	829
2023/08/21	20,680	20,750	20,650	20,710	+180	+0.9%	149
2023/08/18	20,550	20,695	20,505	20,530	-170	-0.8%	1,638
2023/08/17	20,825	20,825	20,555	20,700	-150	-0.7%	198
2023/08/16	20,935	20,960	20,820	20,850	-240	-1.1%	433
2023/08/15	21,185	21,185	21,090	21,090	+70	+0.3%	268
2023/08/14	21,270	21,320	20,990	21,020	-205	-1%	430
2023/08/10	21,050	21,270	21,000	21,225	+185	+0.9%	207
2023/08/09	21,120	21,120	21,005	21,040	-120	-0.6%	164
2023/08/08	21,175	21,260	21,115	21,160	-130	-0.6%	554
2023/08/07	21,110	21,350	21,110	21,290	+70	+0.3%	2,699
2023/08/04	21,080	21,255	21,050	21,220	+50	+0.2%	214
2023/08/03	21,300	21,325	21,150	21,170	-290	-1.4%	373
2023/08/02	21,615	21,725	21,440	21,460	-365	-1.7%	2,917
2023/08/01	21,770	21,860	21,735	21,825	+130	+0.6%	290
2023/07/31	21,490	21,740	21,490	21,695	+365	+1.7%	556
2023/07/28	21,235	21,440	21,090	21,330	-105	-0.5%	403
2023/07/27	21,270	21,435	21,250	21,435	+95	+0.4%	237
2023/07/26	21,330	21,390	21,225	21,340	+10	±0%	47
2023/07/25	21,330	21,365	21,240	21,330	+50	+0.2%	4,881
2023/07/24	21,315	21,360	21,250	21,280	+150	+0.7%	207
2023/07/21	21,100	21,195	21,005	21,130	+10	±0%	141
2023/07/20	21,290	21,305	21,065	21,120	-160	-0.8%	556
2023/07/19	21,200	21,280	21,195	21,280	+225	+1.1%	120
2023/07/18	20,880	21,115	20,880	21,055	+85	+0.4%	81
2023/07/14	21,080	21,080	20,850	20,970	-10	±0%	49
2023/07/13	20,830	21,020	20,715	20,980	+230	+1.1%	58
2023/07/12	20,870	20,870	20,675	20,750	-100	-0.5%	267
2023/07/11	21,060	21,060	20,850	20,850	-120	-0.6%	50
2023/07/10	21,075	21,075	20,900	20,970	-110	-0.5%	402
2023/07/07	21,130	21,210	21,010	21,080	-200	-0.9%	176
2023/07/06	21,360	21,395	21,220	21,280	-265	-1.2%	441
2023/07/05	21,470	21,545	21,400	21,545	-5	±0%	167
2023/07/04	21,585	21,590	21,510	21,550	-160	-0.7%	273
2023/07/03	21,590	21,730	21,590	21,710	+255	+1.2%	130
2023/06/30	21,370	21,455	21,265	21,455	±0	±0%	117
2023/06/29	21,480	21,580	21,450	21,455	-5	±0%	141
2023/06/28	21,200	21,460	21,200	21,460	+390	+1.9%	197
2023/06/27	21,095	21,175	20,940	21,070	-135	-0.6%	212
2023/06/26	21,165	21,235	20,935	21,205	-30	-0.1%	103
2023/06/23	21,515	21,635	21,045	21,235	-280	-1.3%	1,400
2023/06/22	21,390	21,645	21,390	21,515	+15	+0.1%	139
2023/06/21	21,310	21,510	21,305	21,500	+130	+0.6%	500

451～ 500 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,641円	-	-	-	-	-	-
ＡＤＲ	151,000円	+11.0%	+23.0%	4.18%	47.86倍	1.76倍	-
ｉＳＪリート	1,852円	-	-	-	-	-	-
ＪＨＲ	75,500円	+27.6%	+30.3%	5.91%	15.91倍	1.36倍	-
日本プラＲ	94,600円	+6.1%	+17.3%	4.20%	35.87倍	1.35倍	-