ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

24,965 -285 (-1.13%)

株価：2024/11/01 12:30 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/19	17,450	17,620	17,450	17,540	+40	+0.2%	53
2022/10/18	17,555	17,555	17,440	17,500	+190	+1.1%	45
2022/10/17	17,300	17,325	17,250	17,310	-235	-1.3%	280
2022/10/14	17,405	17,570	17,385	17,545	+435	+2.5%	114
2022/10/13	17,225	17,225	17,105	17,110	-140	-0.8%	42
2022/10/12	17,225	17,250	17,225	17,250	-10	-0.1%	22
2022/10/11	17,400	17,430	16,935	17,260	-365	-2.1%	3,934
2022/10/07	17,540	17,645	17,500	17,625	-165	-0.9%	78
2022/10/06	17,720	17,865	17,605	17,790	+85	+0.5%	363
2022/10/05	17,710	17,730	17,670	17,705	+175	+1%	150
2022/10/04	17,345	17,615	17,345	17,530	+500	+2.9%	112
2022/10/03	16,855	17,030	16,780	17,030	+60	+0.4%	91
2022/09/30	17,160	17,160	16,890	16,970	-275	-1.6%	120
2022/09/29	17,190	17,275	17,090	17,245	+320	+1.9%	84
2022/09/28	17,010	17,025	16,790	16,925	-175	-1%	778
2022/09/27	17,055	17,165	17,055	17,100	+80	+0.5%	121
2022/09/26	17,260	17,280	17,005	17,020	-380	-2.2%	408
2022/09/22	17,415	17,450	17,400	17,400	-180	-1%	331
2022/09/21	17,675	17,675	17,580	17,580	-245	-1.4%	56
2022/09/20	17,855	17,915	17,785	17,825	+100	+0.6%	39
2022/09/16	17,745	17,790	17,700	17,725	-135	-0.8%	110
2022/09/15	17,860	17,875	17,820	17,860	-20	-0.1%	21
2022/09/14	17,815	17,920	17,815	17,880	-330	-1.8%	106
2022/09/13	18,160	18,210	18,160	18,210	+80	+0.4%	28
2022/09/12	18,175	18,175	18,120	18,130	+95	+0.5%	137
2022/09/09	17,980	18,040	17,980	18,035	+110	+0.6%	46
2022/09/08	17,465	17,945	17,465	17,925	+365	+2.1%	579
2022/09/07	17,600	17,910	17,500	17,560	-105	-0.6%	424
2022/09/06	17,675	17,935	17,665	17,665	+25	+0.1%	53
2022/09/05	17,615	17,645	17,600	17,640	+10	+0.1%	14
2022/09/02	17,710	17,715	17,600	17,630	-80	-0.5%	88
2022/09/01	17,780	18,150	17,710	17,710	-285	-1.6%	42
2022/08/31	17,885	17,995	17,885	17,995	-5	±0%	4
2022/08/30	17,895	18,035	17,895	18,000	-160	-0.9%	13
2022/08/29	17,760	18,160	17,735	18,160	+45	+0.2%	209
2022/08/26	18,185	18,230	18,115	18,115	-115	-0.6%	43
2022/08/25	18,045	18,230	18,045	18,230	+205	+1.1%	26
2022/08/24	18,030	18,040	18,000	18,025	-5	±0%	19
2022/08/23	18,115	18,115	18,030	18,030	-205	-1.1%	14
2022/08/22	18,110	18,240	18,100	18,235	-5	±0%	35
2022/08/19	18,225	18,255	18,225	18,240	+45	+0.2%	27
2022/08/18	18,260	18,260	18,195	18,195	-160	-0.9%	49
2022/08/17	18,145	18,355	18,145	18,355	-95	-0.5%	36
2022/08/16	18,140	18,450	18,020	18,450	+305	+1.7%	138
2022/08/15	18,040	18,165	18,015	18,145	+115	+0.6%	157
2022/08/12	18,080	18,150	17,965	18,030	+335	+1.9%	75
2022/08/10	17,700	18,020	17,600	17,695	-5	±0%	28
2022/08/09	17,830	17,885	17,700	17,700	-130	-0.7%	116
2022/08/08	17,745	17,855	17,735	17,830	-310	-1.7%	324
2022/08/05	17,855	18,140	17,855	18,140	+265	+1.5%	232

501～ 550 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	24,965円	-	-	-	-	-	-
上場Ｊ４００	2,248円	-	-	-	-	-	-
ユナイテッドＵ	136,800円	+7.7%	+11.2%	5.60%	34.13倍	1.17倍	-
ＪＨＲ	70,400円	+23.8%	+34.3%	5.42%	20.34倍	1.51倍	-
日本プラＲ	336,000円	+10.6%	+16.0%	4.70%	38.37倍	1.22倍	-