ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,625 -16 (-0.61%)

株価：2025/07/07 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	18,185	18,230	18,115	18,115	-115	-0.6%	43
2022/08/25	18,045	18,230	18,045	18,230	+205	+1.1%	26
2022/08/24	18,030	18,040	18,000	18,025	-5	±0%	19
2022/08/23	18,115	18,115	18,030	18,030	-205	-1.1%	14
2022/08/22	18,110	18,240	18,100	18,235	-5	±0%	35
2022/08/19	18,225	18,255	18,225	18,240	+45	+0.2%	27
2022/08/18	18,260	18,260	18,195	18,195	-160	-0.9%	49
2022/08/17	18,145	18,355	18,145	18,355	-95	-0.5%	36
2022/08/16	18,140	18,450	18,020	18,450	+305	+1.7%	138
2022/08/15	18,040	18,165	18,015	18,145	+115	+0.6%	157
2022/08/12	18,080	18,150	17,965	18,030	+335	+1.9%	75
2022/08/10	17,700	18,020	17,600	17,695	-5	±0%	28
2022/08/09	17,830	17,885	17,700	17,700	-130	-0.7%	116
2022/08/08	17,745	17,855	17,735	17,830	-310	-1.7%	324
2022/08/05	17,855	18,140	17,855	18,140	+265	+1.5%	232
2022/08/04	17,895	17,940	17,860	17,875	-35	-0.2%	56
2022/08/03	17,860	17,930	17,810	17,910	-390	-2.1%	78
2022/08/02	17,985	18,300	17,805	18,300	+165	+0.9%	3,033
2022/08/01	18,000	18,135	18,000	18,135	+185	+1%	60
2022/07/29	18,105	18,105	17,945	17,950	-120	-0.7%	71
2022/07/28	18,065	18,070	18,050	18,070	+15	+0.1%	25
2022/07/27	17,985	18,055	17,985	18,055	+35	+0.2%	34
2022/07/26	18,030	18,055	17,960	18,020	±0	±0%	243
2022/07/25	18,060	18,060	17,965	18,020	-155	-0.9%	10
2022/07/22	18,065	18,175	18,065	18,175	+135	+0.7%	118
2022/07/21	17,985	18,040	17,950	18,040	+45	+0.3%	426
2022/07/20	17,730	18,000	17,730	17,995	+355	+2%	137
2022/07/19	17,510	17,640	17,510	17,640	+105	+0.6%	18
2022/07/15	17,605	17,605	17,480	17,535	-5	±0%	8
2022/07/14	17,395	17,565	17,390	17,540	+15	+0.1%	19
2022/07/13	17,480	17,525	17,480	17,525	+100	+0.6%	6
2022/07/12	17,485	17,485	17,425	17,425	-290	-1.6%	6
2022/07/11	17,750	17,795	17,670	17,715	+170	+1%	66
2022/07/08	17,450	17,680	17,450	17,545	+150	+0.9%	124
2022/07/07	17,335	17,440	17,335	17,395	+220	+1.3%	36
2022/07/06	17,220	17,280	17,150	17,175	-175	-1%	139
2022/07/05	17,420	17,420	17,315	17,350	+70	+0.4%	21
2022/07/04	17,215	17,280	17,215	17,280	+235	+1.4%	599
2022/07/01	17,325	17,395	17,000	17,045	-255	-1.5%	598
2022/06/30	17,485	17,485	17,300	17,300	-240	-1.4%	52
2022/06/29	17,520	17,540	17,470	17,540	-30	-0.2%	5
2022/06/28	17,500	17,570	17,440	17,570	+85	+0.5%	58
2022/06/27	17,450	17,485	17,340	17,485	+235	+1.4%	77
2022/06/24	17,190	17,250	17,190	17,250	+195	+1.1%	16
2022/06/23	17,190	17,190	17,055	17,055	-45	-0.3%	22
2022/06/22	17,285	17,285	17,090	17,100	-45	-0.3%	75
2022/06/21	17,000	17,170	16,975	17,145	+415	+2.5%	46
2022/06/20	17,080	17,080	16,705	16,730	-240	-1.4%	24
2022/06/17	16,900	17,055	16,850	16,970	-260	-1.5%	106
2022/06/16	17,420	17,460	17,230	17,230	+25	+0.1%	14

701～ 750 件表示中 / 2589件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,625円	-	-	-	-	-	-
上場Ｊ４００	2,333円	-	-	-	-	-	-
ｉＳＪリート	1,872円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-
日本プラＲ	95,400円	+6.1%	+17.3%	4.17%	36.18倍	1.36倍	-