ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,625 -16 (-0.61%)

株価：2025/07/07 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	18,420	18,450	18,385	18,415	+115	+0.6%	30
2022/01/14	18,400	18,400	18,180	18,300	-280	-1.5%	77
2022/01/13	18,655	18,655	18,580	18,580	-155	-0.8%	3
2022/01/12	18,500	18,735	18,500	18,735	+300	+1.6%	11
2022/01/11	18,385	18,495	18,360	18,435	-60	-0.3%	120
2022/01/07	18,600	18,600	18,400	18,495	-15	-0.1%	282
2022/01/06	18,800	18,800	18,500	18,510	-390	-2.1%	502
2022/01/05	18,975	18,975	18,800	18,900	+150	+0.8%	1,069
2022/01/04	18,620	18,755	18,620	18,750	+270	+1.5%	176
2021/12/30	18,800	18,845	18,355	18,480	-20	-0.1%	281
2021/12/29	18,485	18,690	18,485	18,500	+15	+0.1%	76
2021/12/28	18,485	18,485	18,485	18,485	+105	+0.6%	11
2021/12/27	18,695	18,745	18,360	18,380	+10	+0.1%	128
2021/12/24	18,670	18,670	18,370	18,370	-190	-1%	15
2021/12/23	18,410	18,560	18,410	18,560	+325	+1.8%	11
2021/12/22	18,420	18,420	18,235	18,235	-40	-0.2%	9
2021/12/21	18,165	18,275	18,165	18,275	+190	+1.1%	68
2021/12/20	18,600	18,600	17,995	18,085	-275	-1.5%	704
2021/12/17	18,445	18,535	18,360	18,360	-270	-1.4%	23
2021/12/16	18,540	18,630	18,540	18,630	+270	+1.5%	83
2021/12/15	18,365	18,365	18,360	18,360	+110	+0.6%	21
2021/12/14	18,305	18,305	18,250	18,250	-105	-0.6%	285
2021/12/13	18,545	18,545	18,355	18,355	+35	+0.2%	12
2021/12/10	18,540	18,540	18,320	18,320	-125	-0.7%	40
2021/12/09	18,455	18,495	18,445	18,445	-110	-0.6%	5
2021/12/08	18,245	18,745	18,245	18,555	+165	+0.9%	14
2021/12/07	18,200	18,600	18,065	18,390	+345	+1.9%	143
2021/12/06	18,280	18,280	17,975	18,045	-140	-0.8%	11
2021/12/03	18,235	18,235	17,850	18,185	+340	+1.9%	64
2021/12/02	17,950	18,100	17,820	17,845	-105	-0.6%	4,524
2021/12/01	18,225	18,225	17,750	17,950	+80	+0.4%	178
2021/11/30	18,290	18,290	17,860	17,870	-150	-0.8%	509
2021/11/29	18,440	18,440	18,020	18,020	-340	-1.9%	802
2021/11/26	18,670	18,670	18,330	18,360	-390	-2.1%	974
2021/11/25	18,760	18,760	18,750	18,750	+110	+0.6%	11
2021/11/24	18,910	18,910	18,640	18,640	-220	-1.2%	14
2021/11/22	18,960	18,960	18,780	18,860	-	-	12
2021/11/19	0	0	0	0	-	-	0
2021/11/18	18,850	18,850	18,750	18,790	-60	-0.3%	521
2021/11/17	18,970	18,970	18,850	18,850	-90	-0.5%	9
2021/11/16	18,900	19,020	18,900	18,940	+40	+0.2%	489
2021/11/15	18,970	19,000	18,890	18,900	+100	+0.5%	114
2021/11/12	18,750	18,810	18,750	18,800	+290	+1.6%	41
2021/11/11	18,530	18,530	18,510	18,510	-70	-0.4%	4
2021/11/10	18,660	18,660	18,580	18,580	-100	-0.5%	22
2021/11/09	18,850	18,870	18,680	18,680	-150	-0.8%	40
2021/11/08	18,910	18,910	18,820	18,830	±0	±0%	24
2021/11/05	18,980	18,980	18,820	18,830	-110	-0.6%	140
2021/11/04	18,870	18,940	18,870	18,940	+150	+0.8%	437
2021/11/02	18,820	18,820	18,750	18,790	-30	-0.2%	13

851～ 900 件表示中 / 2589件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,625円	-	-	-	-	-	-
上場Ｊ４００	2,333円	-	-	-	-	-	-
ｉＳＪリート	1,872円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-
日本プラＲ	95,400円	+6.1%	+17.3%	4.17%	36.18倍	1.36倍	-