ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,370 +500 (+1.04%)

株価：2025/08/25 10:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/15	11,950	12,110	11,850	11,950	-50	-0.4%	63,363
2017/06/14	12,120	12,160	12,000	12,000	-20	-0.2%	34,686
2017/06/13	11,980	12,050	11,970	12,020	-20	-0.2%	32,631
2017/06/12	12,050	12,090	11,950	12,040	-110	-0.9%	38,681
2017/06/09	12,110	12,270	12,070	12,150	+100	+0.8%	90,583
2017/06/08	12,220	12,230	12,020	12,050	-60	-0.5%	59,713
2017/06/07	12,110	12,180	12,040	12,110	-10	-0.1%	54,957
2017/06/06	12,330	12,340	12,080	12,120	-240	-1.9%	122,988
2017/06/05	12,300	12,420	12,270	12,360	-40	-0.3%	86,034
2017/06/02	12,100	12,440	12,100	12,400	+420	+3.5%	202,925
2017/06/01	11,780	12,020	11,780	11,980	+250	+2.1%	127,581
2017/05/31	11,690	11,760	11,660	11,730	-30	-0.3%	33,444
2017/05/30	11,770	11,780	11,640	11,760	-10	-0.1%	48,947
2017/05/29	11,790	11,840	11,710	11,770	-30	-0.3%	28,630
2017/05/26	11,920	11,920	11,780	11,800	-120	-1%	52,491
2017/05/25	11,830	11,980	11,820	11,920	+60	+0.5%	74,962
2017/05/24	11,880	11,890	11,790	11,860	+160	+1.4%	42,307
2017/05/23	11,740	11,780	11,660	11,700	-60	-0.5%	37,669
2017/05/22	11,770	11,820	11,700	11,760	+80	+0.7%	38,424
2017/05/19	11,670	11,720	11,560	11,680	+50	+0.4%	57,267
2017/05/18	11,590	11,680	11,500	11,630	-320	-2.7%	108,093
2017/05/17	11,920	11,970	11,880	11,950	-120	-1%	73,568
2017/05/16	12,090	12,160	12,010	12,070	+80	+0.7%	44,164
2017/05/15	11,880	12,000	11,860	11,990	-30	-0.2%	31,051
2017/05/12	12,080	12,100	11,930	12,020	-100	-0.8%	79,317
2017/05/11	12,100	12,150	12,060	12,120	+80	+0.7%	575,784
2017/05/10	12,040	12,100	12,000	12,040	+60	+0.5%	71,536
2017/05/09	12,060	12,070	11,980	11,980	-60	-0.5%	85,784
2017/05/08	11,830	12,080	11,820	12,040	+550	+4.8%	315,631
2017/05/02	11,370	11,520	11,370	11,490	+150	+1.3%	149,442
2017/05/01	11,240	11,350	11,220	11,340	+130	+1.2%	42,482
2017/04/28	11,270	11,290	11,180	11,210	-80	-0.7%	54,055
2017/04/27	11,230	11,300	11,220	11,290	-30	-0.3%	71,608
2017/04/26	11,210	11,320	11,190	11,320	+240	+2.2%	139,963
2017/04/25	10,820	11,110	10,820	11,080	+230	+2.1%	117,344
2017/04/24	10,860	10,910	10,800	10,850	+290	+2.7%	162,230
2017/04/21	10,510	10,580	10,470	10,560	+200	+1.9%	66,543
2017/04/20	10,370	10,440	10,330	10,360	+10	+0.1%	37,355
2017/04/19	10,230	10,390	10,230	10,350	±0	±0%	42,966
2017/04/18	10,420	10,470	10,270	10,350	+90	+0.9%	72,217
2017/04/17	10,120	10,280	10,120	10,260	+10	+0.1%	99,546
2017/04/14	10,270	10,320	10,190	10,250	-110	-1.1%	81,697
2017/04/13	10,310	10,380	10,210	10,360	-100	-1%	143,103
2017/04/12	10,510	10,550	10,380	10,460	-250	-2.3%	100,082
2017/04/11	10,650	10,720	10,600	10,710	-60	-0.6%	55,937
2017/04/10	10,760	10,830	10,730	10,770	+160	+1.5%	63,338
2017/04/07	10,680	10,750	10,440	10,610	+70	+0.7%	243,944
2017/04/06	10,740	10,760	10,460	10,540	-320	-2.9%	210,391
2017/04/05	10,880	10,930	10,750	10,860	+60	+0.6%	62,048
2017/04/04	10,920	10,940	10,660	10,800	-200	-1.8%	123,139

2001～ 2050 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,370円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,270円	-	-	-	-	-	-
ｉＦナス１００	2,000円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-
ＮＹダウベア	2,239円	-	-	-	-	-	-