ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,400 +430 (+1.23%)

株価：2025/05/23 09:11 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/05/22	34,930	35,250	34,810	34,970	-450	-1.3%	8,615
2025/05/21	35,870	35,970	35,420	35,420	-80	-0.2%	2,250
2025/05/20	36,040	36,200	35,450	35,500	-100	-0.3%	4,224
2025/05/19	35,550	35,780	35,430	35,600	-70	-0.2%	1,979
2025/05/16	35,830	35,830	35,260	35,670	+60	+0.2%	2,067
2025/05/15	35,660	35,900	35,440	35,610	-670	-1.8%	3,918
2025/05/14	36,480	36,530	35,560	36,280	-220	-0.6%	7,379
2025/05/13	37,100	37,180	36,500	36,500	+690	+1.9%	4,899
2025/05/12	35,830	35,830	35,290	35,810	+340	+1%	6,296
2025/05/09	35,380	35,650	35,230	35,470	+790	+2.3%	6,901
2025/05/08	34,620	34,750	34,070	34,680	+110	+0.3%	7,145
2025/05/07	34,700	34,820	34,350	34,570	+320	+0.9%	4,462
2025/05/02	34,300	34,750	34,140	34,250	+130	+0.4%	5,591
2025/05/01	33,910	34,270	33,620	34,120	+400	+1.2%	10,431
2025/04/30	33,810	33,980	33,440	33,720	+440	+1.3%	5,237
2025/04/28	33,460	33,850	33,280	33,280	+380	+1.2%	5,444
2025/04/25	32,630	33,100	32,520	32,900	+900	+2.8%	7,977
2025/04/24	32,420	32,480	31,860	32,000	+250	+0.8%	9,520
2025/04/23	31,960	32,040	31,500	31,750	+1,190	+3.9%	6,685
2025/04/22	30,300	30,620	30,180	30,560	+140	+0.5%	6,253
2025/04/21	30,820	30,970	30,270	30,420	-800	-2.6%	5,660
2025/04/18	30,850	31,250	30,520	31,220	+700	+2.3%	6,376
2025/04/17	29,850	30,520	29,665	30,520	+770	+2.6%	5,859
2025/04/16	30,190	30,240	29,230	29,750	-270	-0.9%	6,322
2025/04/15	30,290	30,450	30,020	30,020	+485	+1.6%	2,756
2025/04/14	29,765	30,200	29,535	29,535	+535	+1.8%	12,646
2025/04/11	30,100	30,100	27,500	29,000	-1,800	-5.8%	20,488
2025/04/10	30,750	30,920	30,140	30,800	+4,365	+16.5%	17,040
2025/04/09	26,510	27,385	25,750	26,435	-2,010	-7.1%	53,854
2025/04/08	28,355	28,900	27,850	28,445	+3,090	+12.2%	19,759
2025/04/07	24,990	26,650	24,990	25,355	-4,635	-15.5%	42,317
2025/04/04	30,610	31,060	28,865	29,990	-2,260	-7%	28,758
2025/04/03	31,530	32,460	31,300	32,250	-2,080	-6.1%	30,050
2025/04/02	34,760	34,760	33,780	34,330	-210	-0.6%	6,848
2025/04/01	35,390	35,520	34,440	34,540	-200	-0.6%	6,859
2025/03/31	35,090	35,170	34,250	34,740	-2,420	-6.5%	18,066
2025/03/28	37,730	37,790	36,800	37,160	-720	-1.9%	7,359
2025/03/27	37,280	37,880	37,150	37,880	-80	-0.2%	7,864
2025/03/26	38,110	38,140	37,550	37,960	+410	+1.1%	11,403
2025/03/25	37,840	38,010	37,270	37,550	+240	+0.6%	3,713
2025/03/24	37,780	37,820	37,270	37,310	-350	-0.9%	1,881
2025/03/21	37,170	38,040	37,140	37,660	+160	+0.4%	4,527
2025/03/19	37,190	37,940	37,190	37,500	+410	+1.1%	5,620
2025/03/18	37,120	37,370	37,000	37,090	+910	+2.5%	6,096
2025/03/17	35,980	36,390	35,980	36,180	+890	+2.5%	5,458
2025/03/14	34,530	35,520	34,460	35,290	+420	+1.2%	6,062
2025/03/13	35,300	35,580	34,810	34,870	+90	+0.3%	5,178
2025/03/12	34,120	35,010	34,120	34,780	+580	+1.7%	7,929
2025/03/11	33,770	34,200	32,820	34,200	-800	-2.3%	8,136
2025/03/10	35,240	35,340	34,750	35,000	-140	-0.4%	3,106