37,400
-460 (-1.22%)
株価：2025/07/07 14:09
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 38,270 | 38,300 | 37,650 | 37,860 | +50 | +0.1% | 12,497 |
| 2025/07/03 | 37,770 | 37,880 | 37,550 | 37,810 | +60 | +0.2% | 8,347 |
| 2025/07/02 | 37,490 | 38,080 | 37,450 | 37,750 | -210 | -0.6% | 17,533 |
| 2025/07/01 | 38,420 | 38,480 | 37,850 | 37,960 | -620 | -1.6% | 18,350 |
| 2025/06/30 | 38,910 | 39,060 | 38,400 | 38,580 | +360 | +0.9% | 21,890 |
| 2025/06/27 | 37,780 | 38,410 | 37,720 | 38,220 | +1,040 | +2.8% | 19,225 |
| 2025/06/26 | 36,710 | 37,250 | 36,710 | 37,180 | +560 | +1.5% | 4,763 |
| 2025/06/25 | 36,870 | 36,890 | 36,300 | 36,620 | +20 | +0.1% | 3,565 |
| 2025/06/24 | 36,950 | 37,080 | 36,470 | 36,600 | +580 | +1.6% | 4,903 |
| 2025/06/23 | 36,140 | 36,140 | 35,730 | 36,020 | -370 | -1% | 4,303 |
| 2025/06/20 | 36,790 | 37,010 | 36,390 | 36,390 | -490 | -1.3% | 4,767 |
| 2025/06/19 | 37,260 | 37,290 | 36,800 | 36,880 | -500 | -1.3% | 6,616 |
| 2025/06/18 | 36,510 | 37,400 | 36,480 | 37,380 | +640 | +1.7% | 4,212 |
| 2025/06/17 | 36,600 | 36,800 | 36,520 | 36,740 | +180 | +0.5% | 2,492 |
| 2025/06/16 | 36,470 | 36,720 | 36,240 | 36,560 | +560 | +1.6% | 3,700 |
| 2025/06/13 | 36,600 | 36,600 | 35,670 | 36,000 | -630 | -1.7% | 12,055 |
| 2025/06/12 | 36,830 | 37,000 | 36,480 | 36,630 | -240 | -0.7% | 2,061 |
| 2025/06/11 | 37,070 | 37,070 | 36,680 | 36,870 | +130 | +0.4% | 4,027 |
| 2025/06/10 | 36,950 | 37,220 | 36,630 | 36,740 | -50 | -0.1% | 2,517 |
| 2025/06/09 | 36,920 | 36,970 | 36,740 | 36,790 | +410 | +1.1% | 2,849 |
| 2025/06/06 | 36,180 | 36,510 | 36,180 | 36,380 | +350 | +1% | 2,482 |
| 2025/06/05 | 36,340 | 36,400 | 35,950 | 36,030 | -730 | -2% | 4,615 |
| 2025/06/04 | 36,760 | 37,000 | 36,720 | 36,760 | +310 | +0.9% | 3,035 |
| 2025/06/03 | 36,710 | 36,860 | 36,430 | 36,450 | -110 | -0.3% | 3,240 |
| 2025/06/02 | 36,720 | 36,780 | 36,300 | 36,560 | -690 | -1.9% | 4,208 |
| 2025/05/30 | 36,580 | 37,470 | 36,550 | 37,250 | -290 | -0.8% | 6,324 |
| 2025/05/29 | 37,020 | 37,600 | 36,910 | 37,540 | +1,090 | +3% | 8,894 |
| 2025/05/28 | 37,120 | 37,190 | 36,450 | 36,450 | -30 | -0.1% | 5,802 |
| 2025/05/27 | 35,940 | 36,500 | 35,800 | 36,480 | +530 | +1.5% | 3,703 |
| 2025/05/26 | 35,720 | 36,060 | 35,590 | 35,950 | +410 | +1.2% | 8,497 |
| 2025/05/23 | 35,340 | 35,730 | 35,340 | 35,540 | +570 | +1.6% | 4,110 |
| 2025/05/22 | 34,930 | 35,250 | 34,810 | 34,970 | -450 | -1.3% | 8,615 |
| 2025/05/21 | 35,870 | 35,970 | 35,420 | 35,420 | -80 | -0.2% | 2,250 |
| 2025/05/20 | 36,040 | 36,200 | 35,450 | 35,500 | -100 | -0.3% | 4,224 |
| 2025/05/19 | 35,550 | 35,780 | 35,430 | 35,600 | -70 | -0.2% | 1,979 |
| 2025/05/16 | 35,830 | 35,830 | 35,260 | 35,670 | +60 | +0.2% | 2,067 |
| 2025/05/15 | 35,660 | 35,900 | 35,440 | 35,610 | -670 | -1.8% | 3,918 |
| 2025/05/14 | 36,480 | 36,530 | 35,560 | 36,280 | -220 | -0.6% | 7,379 |
| 2025/05/13 | 37,100 | 37,180 | 36,500 | 36,500 | +690 | +1.9% | 4,899 |
| 2025/05/12 | 35,830 | 35,830 | 35,290 | 35,810 | +340 | +1% | 6,296 |
| 2025/05/09 | 35,380 | 35,650 | 35,230 | 35,470 | +790 | +2.3% | 6,901 |
| 2025/05/08 | 34,620 | 34,750 | 34,070 | 34,680 | +110 | +0.3% | 7,145 |
| 2025/05/07 | 34,700 | 34,820 | 34,350 | 34,570 | +320 | +0.9% | 4,462 |
| 2025/05/02 | 34,300 | 34,750 | 34,140 | 34,250 | +130 | +0.4% | 5,591 |
| 2025/05/01 | 33,910 | 34,270 | 33,620 | 34,120 | +400 | +1.2% | 10,431 |
| 2025/04/30 | 33,810 | 33,980 | 33,440 | 33,720 | +440 | +1.3% | 5,237 |
| 2025/04/28 | 33,460 | 33,850 | 33,280 | 33,280 | +380 | +1.2% | 5,444 |
| 2025/04/25 | 32,630 | 33,100 | 32,520 | 32,900 | +900 | +2.8% | 7,977 |
| 2025/04/24 | 32,420 | 32,480 | 31,860 | 32,000 | +250 | +0.8% | 9,520 |
| 2025/04/23 | 31,960 | 32,040 | 31,500 | 31,750 | +1,190 | +3.9% | 6,685 |
1～
50
件表示中 / 2567件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
