ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

35,290 +770 (+2.23%)

株価：2025/04/23 13:14 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	27,540	27,745	27,540	27,620	+55	+0.2%	7,068
2023/01/24	27,445	27,565	27,445	27,565	+380	+1.4%	1,038
2023/01/23	27,165	27,185	27,165	27,185	+375	+1.4%	690
2023/01/20	26,595	26,810	26,595	26,810	+165	+0.6%	2,409
2023/01/19	26,805	26,805	26,645	26,645	-415	-1.5%	1,289
2023/01/18	26,540	27,060	26,495	27,060	+730	+2.8%	1,347
2023/01/17	26,330	26,330	26,330	26,330	+270	+1%	24
2023/01/16	26,095	26,095	26,000	26,060	-315	-1.2%	95
2023/01/13	26,375	26,375	26,375	26,375	-	-	1,000
2023/01/12	0	0	0	0	-	-	0
2023/01/11	0	0	0	0	-	-	0
2023/01/10	26,470	26,470	26,415	26,415	+210	+0.8%	3
2023/01/06	26,055	26,245	26,055	26,205	+140	+0.5%	1,012
2023/01/05	26,090	26,135	26,065	26,065	+80	+0.3%	1,014
2023/01/04	26,130	26,130	25,985	25,985	-430	-1.6%	1,060
2022/12/30	26,470	26,480	26,415	26,415	+115	+0.4%	3,540
2022/12/29	26,305	26,335	26,245	26,300	-	-	1,850
2022/12/28	0	0	0	0	-	-	0
2022/12/27	26,730	26,730	26,710	26,710	+115	+0.4%	701
2022/12/26	26,595	26,595	26,520	26,595	+120	+0.5%	118
2022/12/23	26,440	26,480	26,370	26,475	-230	-0.9%	1,327
2022/12/22	26,800	26,800	26,705	26,705	-50	-0.2%	33
2022/12/21	26,770	26,770	26,500	26,755	-20	-0.1%	2,039
2022/12/20	27,510	27,510	26,665	26,775	-690	-2.5%	790
2022/12/19	27,500	27,500	27,445	27,465	-330	-1.2%	780
2022/12/16	27,865	27,865	27,795	27,795	-	-	2,002
2022/12/15	0	0	0	0	-	-	0
2022/12/14	28,285	28,395	28,285	28,395	-	-	3
2022/12/13	0	0	0	0	-	-	0
2022/12/12	28,080	28,080	28,080	28,080	+220	+0.8%	1,000
2022/12/09	27,860	27,860	27,860	27,860	-	-	15
2022/12/08	0	0	0	0	-	-	0
2022/12/07	27,955	27,980	27,955	27,980	-	-	1,954
2022/12/06	0	0	0	0	-	-	0
2022/12/05	28,000	28,030	28,000	28,030	-30	-0.1%	279
2022/12/02	28,275	28,275	28,060	28,060	-	-	288
2022/12/01	0	0	0	0	-	-	0
2022/11/30	0	0	0	0	-	-	0
2022/11/29	28,255	28,280	28,255	28,280	-85	-0.3%	2
2022/11/28	28,450	28,450	28,365	28,365	-	-	582
2022/11/25	0	0	0	0	-	-	0
2022/11/24	28,625	28,625	28,625	28,625	-	-	7
2022/11/22	0	0	0	0	-	-	0
2022/11/21	28,180	28,180	28,180	28,180	-80	-0.3%	21
2022/11/18	28,260	28,260	28,260	28,260	-	-	20
2022/11/17	0	0	0	0	-	-	0
2022/11/16	0	0	0	0	-	-	0
2022/11/15	28,170	28,170	28,170	28,170	-110	-0.4%	417
2022/11/14	28,400	28,450	28,280	28,280	-135	-0.5%	1,510
2022/11/11	28,415	28,500	28,400	28,415	+720	+2.6%	3,556

551～ 600 件表示中 / 2464件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	35,290円	-	-	-	-	-	-
米債ヘッジ	1,641円	-	-	-	-	-	-
日本リート	83,500円	+8.7%	+21.6%	5.48%	24.83倍	1.14倍	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-
信金中金　ＰＳ	204,000円	+0.6%	+24.3%	3.19%	-	-	-