ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

35,290 +770 (+2.23%)

株価：2025/04/23 13:14 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	27,635	27,695	27,635	27,695	-390	-1.4%	11
2022/11/09	28,085	28,085	28,085	28,085	-65	-0.2%	20
2022/11/08	28,000	28,150	28,000	28,150	+355	+1.3%	60
2022/11/07	27,635	27,800	27,635	27,795	+280	+1%	50
2022/11/04	27,515	27,515	27,515	27,515	-380	-1.4%	2
2022/11/02	27,890	27,895	27,890	27,895	+10	±0%	2,112
2022/11/01	27,870	27,910	27,870	27,885	+190	+0.7%	13
2022/10/31	27,695	27,695	27,695	27,695	+235	+0.9%	1
2022/10/28	27,290	27,460	27,250	27,460	-150	-0.5%	14
2022/10/27	27,675	27,675	27,610	27,610	-	-	16
2022/10/26	0	0	0	0	-	-	0
2022/10/25	0	0	0	0	-	-	0
2022/10/24	27,500	27,500	27,255	27,255	-	-	23
2022/10/21	0	0	0	0	-	-	0
2022/10/20	0	0	0	0	-	-	0
2022/10/19	0	0	0	0	-	-	0
2022/10/18	27,440	27,440	27,345	27,415	+425	+1.6%	33
2022/10/17	26,980	26,990	26,980	26,990	-380	-1.4%	137
2022/10/14	27,085	27,385	27,085	27,370	+855	+3.2%	140
2022/10/13	26,625	26,625	26,500	26,515	-65	-0.2%	31
2022/10/12	26,625	26,625	26,580	26,580	-50	-0.2%	12
2022/10/11	26,930	26,930	26,630	26,630	-700	-2.6%	1,380
2022/10/07	27,200	27,340	27,200	27,330	-285	-1%	81
2022/10/06	27,400	27,650	27,400	27,615	-45	-0.2%	11
2022/10/05	28,000	28,000	27,585	27,660	-145	-0.5%	59,604
2022/10/04	27,620	27,805	27,330	27,805	+1,185	+4.5%	22
2022/10/03	26,620	26,620	26,620	26,620	-240	-0.9%	41
2022/09/30	26,670	26,860	26,660	26,860	-	-	42
2022/09/29	0	0	0	0	-	-	0
2022/09/28	26,890	26,890	26,415	26,415	-485	-1.8%	194
2022/09/27	27,155	27,155	26,900	26,900	+10	±0%	469
2022/09/26	27,000	27,090	26,880	26,890	-510	-1.9%	6,104
2022/09/22	27,345	27,400	27,250	27,400	-270	-1%	11,364
2022/09/21	27,700	27,710	27,580	27,670	-340	-1.2%	13
2022/09/20	28,000	28,010	27,995	28,010	+110	+0.4%	41
2022/09/16	27,905	27,910	27,825	27,900	-235	-0.8%	46
2022/09/15	28,210	28,210	28,135	28,135	-15	-0.1%	2
2022/09/14	28,110	28,290	28,110	28,150	-775	-2.7%	28
2022/09/13	28,855	28,925	28,855	28,925	+120	+0.4%	7
2022/09/12	28,800	28,805	28,800	28,805	+355	+1.2%	3
2022/09/09	28,630	28,630	28,450	28,450	+150	+0.5%	65
2022/09/08	28,215	28,300	28,215	28,300	+720	+2.6%	2,910
2022/09/07	27,600	27,620	27,580	27,580	-	-	537
2022/09/06	0	0	0	0	-	-	0
2022/09/05	27,865	27,905	27,865	27,875	-80	-0.3%	1,202
2022/09/02	28,050	28,050	27,955	27,955	+20	+0.1%	15,242
2022/09/01	28,000	28,000	27,900	27,935	-	-	3,512
2022/08/31	0	0	0	0	-	-	0
2022/08/30	28,340	28,340	28,340	28,340	+210	+0.7%	1
2022/08/29	28,215	28,215	28,080	28,130	-900	-3.1%	114

601～ 650 件表示中 / 2464件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	35,290円	-	-	-	-	-	-
米債ヘッジ	1,641円	-	-	-	-	-	-
日本リート	83,500円	+8.7%	+21.6%	5.48%	24.83倍	1.14倍	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-
信金中金　ＰＳ	204,000円	+0.6%	+24.3%	3.19%	-	-	-